Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $40.13 | $52.87 | 465,800 | — | — |
| 1996-12-30 | $40.88 | $53.86 | 407,600 | — | — |
| 1996-12-27 | $40.75 | $53.69 | 194,400 | — | — |
| 1996-12-26 | $40.88 | $53.86 | 416,400 | — | — |
| 1996-12-24 | $40.44 | $53.28 | 228,600 | — | — |
| 1996-12-23 | $40.44 | $53.28 | 427,000 | — | — |
| 1996-12-20 | $40.38 | $53.20 | 1,656,600 | — | — |
| 1996-12-19 | $40.25 | $53.03 | 759,200 | — | — |
| 1996-12-18 | $39.88 | $52.54 | 412,000 | — | — |
| 1996-12-17 | $40.00 | $52.70 | 579,800 | — | — |
| 1996-12-16 | $40.00 | $52.70 | 793,600 | — | — |
| 1996-12-13 | $39.88 | $52.54 | 527,000 | — | — |
| 1996-12-12 | $40.19 | $52.95 | 459,200 | — | — |
| 1996-12-11 | $40.69 | $53.61 | 910,800 | — | — |
| 1996-12-10 | $40.50 | $53.36 | 425,600 | — | — |
| 1996-12-09 | $40.50 | $53.36 | 546,000 | — | — |
| 1996-12-06 | $40.50 | $53.36 | 458,200 | — | — |
| 1996-12-05 | $40.63 | $53.53 | 444,800 | — | — |
| 1996-12-04 | $40.56 | $53.45 | 432,600 | — | — |
| 1996-12-03 | $40.44 | $53.28 | 680,000 | — | — |
| 1996-12-02 | $41.13 | $54.19 | 461,400 | — | — |
| 1996-11-29 | $41.31 | $54.43 | 131,400 | — | — |
| 1996-11-27 | $41.44 | $54.60 | 436,800 | — | — |
| 1996-11-26 | $41.50 | $54.68 | 721,000 | — | — |
| 1996-11-25 | $41.56 | $54.76 | 458,600 | — | — |
| 1996-11-22 | $41.44 | $54.60 | 649,800 | — | — |
| 1996-11-21 | $41.63 | $54.85 | 439,400 | — | — |
| 1996-11-20 | $41.44 | $54.60 | 653,800 | — | — |
| 1996-11-19 | $41.13 | $54.19 | 499,000 | — | — |
| 1996-11-18 | $41.44 | $54.60 | 918,600 | — | — |
| 1996-11-15 | $41.44 | $54.60 | 2,001,200 | — | — |
| 1996-11-14 | $40.94 | $53.94 | 1,574,000 | — | — |
| 1996-11-13 | $40.56 | $53.45 | 8,021,800 | — | — |
| 1996-11-12 | $40.44 | $53.28 | 435,600 | — | — |
| 1996-11-11 | $40.50 | $53.36 | 183,000 | — | — |
| 1996-11-08 | $40.56 | $53.45 | 387,400 | — | — |
| 1996-11-07 | $40.63 | $53.53 | 897,600 | — | — |
| 1996-11-06 | $40.25 | $53.03 | 1,197,800 | — | — |
| 1996-11-05 | $40.50 | $53.36 | 1,087,800 | — | — |
| 1996-11-04 | $40.19 | $52.95 | 893,200 | — | — |
| 1996-11-01 | $40.13 | $52.87 | 1,507,600 | — | — |
| 1996-10-31 | $40.00 | $52.70 | 21,274,600 | — | — |
| 1996-10-30 | $41.50 | $54.68 | 795,000 | — | — |
| 1996-10-29 | $41.56 | $54.76 | 450,000 | — | — |
| 1996-10-28 | $40.69 | $53.61 | 606,400 | — | — |
| 1996-10-25 | $41.44 | $54.60 | 424,000 | — | — |
| 1996-10-24 | $41.81 | $55.09 | 713,800 | — | — |
| 1996-10-23 | $41.25 | $54.35 | 479,400 | — | — |
| 1996-10-22 | $40.88 | $53.86 | 318,000 | — | — |
| 1996-10-21 | $40.50 | $53.36 | 531,200 | — | — |
| 1996-10-18 | $40.38 | $53.20 | 801,400 | — | — |
| 1996-10-17 | $40.38 | $53.20 | 1,100,200 | — | — |
| 1996-10-16 | $40.13 | $52.87 | 810,800 | — | — |
| 1996-10-15 | $40.44 | $53.28 | 1,350,600 | — | — |
| 1996-10-14 | $40.25 | $53.03 | 906,200 | — | — |
| 1996-10-11 | $39.50 | $52.05 | 1,295,400 | — | — |
| 1996-10-10 | $39.25 | $51.72 | 1,963,200 | — | — |
| 1996-10-09 | $39.50 | $52.05 | 1,125,800 | — | — |
| 1996-10-08 | $39.06 | $51.47 | 2,072,600 | — | — |
| 1996-10-07 | $39.00 | $51.39 | 1,304,200 | — | — |
| 1996-10-04 | $39.13 | $51.32 | 8,407,800 | — | — |
| 1996-10-03 | $39.25 | $51.49 | 474,600 | — | — |
| 1996-10-02 | $39.13 | $51.32 | 507,200 | — | — |
| 1996-10-01 | $39.00 | $51.16 | 988,600 | — | — |
| 1996-09-30 | $39.00 | $51.16 | 861,800 | — | — |
| 1996-09-27 | $39.00 | $51.16 | 1,453,000 | — | — |
| 1996-09-26 | $39.06 | $51.24 | 1,144,400 | — | — |
| 1996-09-25 | $39.19 | $51.41 | 578,000 | — | — |
| 1996-09-24 | $39.06 | $51.24 | 634,600 | — | — |
| 1996-09-23 | $39.25 | $51.49 | 1,231,600 | — | — |
| 1996-09-20 | $38.88 | $51.00 | 1,924,800 | — | — |
| 1996-09-19 | $39.81 | $52.23 | 3,405,800 | — | — |
| 1996-09-18 | $38.56 | $50.59 | 554,000 | — | — |
| 1996-09-17 | $38.56 | $50.59 | 2,192,600 | — | — |
| 1996-09-16 | $38.00 | $49.85 | 1,750,200 | — | — |
| 1996-09-13 | $37.94 | $49.77 | 831,600 | — | — |
| 1996-09-12 | $37.94 | $49.77 | 1,242,200 | — | — |
| 1996-09-11 | $37.88 | $49.68 | 1,500,000 | — | — |
| 1996-09-10 | $38.19 | $50.09 | 1,051,800 | — | — |
| 1996-09-09 | $37.50 | $49.19 | 917,800 | — | — |
| 1996-09-06 | $36.56 | $47.96 | 2,236,400 | — | — |
| 1996-09-05 | $35.94 | $47.14 | 2,785,600 | — | — |
| 1996-09-04 | $33.75 | $44.27 | 659,200 | — | — |
| 1996-09-03 | $32.81 | $43.04 | 429,200 | — | — |
| 1996-08-30 | $32.56 | $42.72 | 334,800 | — | — |
| 1996-08-29 | $33.13 | $43.45 | 401,800 | — | — |
| 1996-08-28 | $33.44 | $43.86 | 262,400 | — | — |
| 1996-08-27 | $33.75 | $44.27 | 145,200 | — | — |
| 1996-08-26 | $33.56 | $44.03 | 215,400 | — | — |
| 1996-08-23 | $33.69 | $44.19 | 283,600 | — | — |
| 1996-08-22 | $34.19 | $44.85 | 213,200 | — | — |
| 1996-08-21 | $33.94 | $44.52 | 350,400 | — | — |
| 1996-08-20 | $33.69 | $44.19 | 299,200 | — | — |
| 1996-08-19 | $34.00 | $44.60 | 291,400 | — | — |
| 1996-08-16 | $34.19 | $44.85 | 517,200 | — | — |
| 1996-08-15 | $34.00 | $44.60 | 651,800 | — | — |
| 1996-08-14 | $34.19 | $44.85 | 496,000 | — | — |
| 1996-08-13 | $34.56 | $45.34 | 177,000 | — | — |
| 1996-08-12 | $35.06 | $46.00 | 256,800 | — | — |
| 1996-08-09 | $35.06 | $46.00 | 276,800 | — | — |
| 1996-08-08 | $35.06 | $46.00 | 232,000 | — | — |
| 1996-08-07 | $35.00 | $45.91 | 425,800 | — | — |
| 1996-08-06 | $34.94 | $45.83 | 405,400 | — | — |
| 1996-08-05 | $34.69 | $45.50 | 472,600 | — | — |
| 1996-08-02 | $34.75 | $45.59 | 794,600 | — | — |
| 1996-08-01 | $34.19 | $44.85 | 619,200 | — | — |
| 1996-07-31 | $33.94 | $44.52 | 542,800 | — | — |
| 1996-07-30 | $33.00 | $43.29 | 546,000 | — | — |
| 1996-07-29 | $33.00 | $43.29 | 325,600 | — | — |
| 1996-07-26 | $33.50 | $43.95 | 423,600 | — | — |
| 1996-07-25 | $33.38 | $43.78 | 317,400 | — | — |
| 1996-07-24 | $33.44 | $43.86 | 596,600 | — | — |
| 1996-07-23 | $33.31 | $43.70 | 1,186,200 | — | — |
| 1996-07-22 | $33.25 | $43.62 | 451,200 | — | — |
| 1996-07-19 | $32.81 | $43.04 | 525,800 | — | — |
| 1996-07-18 | $32.94 | $43.21 | 709,000 | — | — |
| 1996-07-17 | $33.06 | $43.37 | 367,200 | — | — |
| 1996-07-16 | $33.19 | $43.54 | 901,400 | — | — |
| 1996-07-15 | $34.00 | $44.60 | 502,400 | — | — |
| 1996-07-12 | $34.31 | $45.01 | 660,400 | — | — |
| 1996-07-11 | $34.50 | $45.26 | 509,800 | — | — |
| 1996-07-10 | $34.19 | $44.85 | 299,600 | — | — |
| 1996-07-09 | $33.44 | $43.86 | 238,600 | — | — |
| 1996-07-08 | $33.31 | $43.70 | 447,600 | — | — |
| 1996-07-05 | $33.44 | $43.64 | 236,400 | — | — |
| 1996-07-03 | $34.44 | $44.94 | 391,800 | — | — |
| 1996-07-02 | $34.63 | $45.19 | 598,000 | — | — |
| 1996-07-01 | $34.56 | $45.11 | 645,400 | — | — |
| 1996-06-28 | $35.25 | $46.00 | 563,400 | — | — |
| 1996-06-27 | $34.94 | $45.59 | 1,046,200 | — | — |
| 1996-06-26 | $34.56 | $45.11 | 478,600 | — | — |
| 1996-06-25 | $34.31 | $44.78 | 871,800 | — | — |
| 1996-06-24 | $33.56 | $43.80 | 593,200 | — | — |
| 1996-06-21 | $33.06 | $43.15 | 1,397,800 | — | — |
| 1996-06-20 | $32.56 | $42.50 | 953,000 | — | — |
| 1996-06-19 | $31.81 | $41.52 | 1,149,600 | — | — |
| 1996-06-18 | $31.06 | $40.54 | 446,400 | — | — |
| 1996-06-17 | $31.13 | $40.62 | 758,400 | — | — |
| 1996-06-14 | $31.25 | $40.78 | 1,110,200 | — | — |
| 1996-06-13 | $31.81 | $41.52 | 1,620,400 | — | — |
| 1996-06-12 | $32.00 | $41.76 | 658,000 | — | — |
| 1996-06-11 | $33.00 | $43.07 | 759,400 | — | — |
| 1996-06-10 | $34.13 | $44.53 | 435,200 | — | — |
| 1996-06-07 | $34.25 | $44.70 | 544,400 | — | — |
| 1996-06-06 | $33.81 | $44.13 | 666,400 | — | — |
| 1996-06-05 | $33.44 | $43.64 | 281,200 | — | — |
| 1996-06-04 | $32.94 | $42.98 | 206,400 | — | — |
| 1996-06-03 | $32.44 | $42.33 | 399,600 | — | — |
| 1996-05-31 | $32.25 | $42.09 | 473,200 | — | — |
| 1996-05-30 | $32.50 | $42.41 | 503,800 | — | — |
| 1996-05-29 | $32.25 | $42.09 | 359,600 | — | — |
| 1996-05-28 | $32.88 | $42.90 | 489,000 | — | — |
| 1996-05-24 | $32.81 | $42.82 | 383,800 | — | — |
| 1996-05-23 | $32.63 | $42.58 | 303,200 | — | — |
| 1996-05-22 | $32.75 | $42.74 | 547,600 | — | — |
| 1996-05-21 | $32.31 | $42.17 | 375,400 | — | — |
| 1996-05-20 | $32.69 | $42.66 | 846,200 | — | — |
| 1996-05-17 | $32.19 | $42.01 | 527,200 | — | — |
| 1996-05-16 | $31.31 | $40.86 | 358,600 | — | — |
| 1996-05-15 | $31.38 | $40.95 | 327,400 | — | — |
| 1996-05-14 | $31.50 | $41.11 | 315,200 | — | — |
| 1996-05-13 | $31.56 | $41.19 | 377,000 | — | — |
| 1996-05-10 | $31.25 | $40.78 | 263,400 | — | — |
| 1996-05-09 | $30.69 | $40.05 | 261,400 | — | — |
| 1996-05-08 | $30.63 | $39.97 | 471,400 | — | — |
| 1996-05-07 | $30.19 | $39.40 | 448,400 | — | — |
| 1996-05-06 | $30.38 | $39.64 | 404,400 | — | — |
| 1996-05-03 | $30.38 | $39.64 | 582,400 | — | — |
| 1996-05-02 | $30.38 | $39.64 | 669,800 | — | — |
| 1996-05-01 | $30.88 | $40.29 | 573,400 | — | — |
| 1996-04-30 | $31.25 | $40.78 | 404,000 | — | — |
| 1996-04-29 | $31.00 | $40.46 | 472,600 | — | — |
| 1996-04-26 | $30.75 | $40.13 | 754,800 | — | — |
| 1996-04-25 | $30.13 | $39.31 | 1,183,600 | — | — |
| 1996-04-24 | $29.50 | $38.50 | 420,600 | — | — |
| 1996-04-23 | $29.56 | $38.58 | 401,200 | — | — |
| 1996-04-22 | $29.69 | $38.74 | 319,200 | — | — |
| 1996-04-19 | $29.50 | $38.50 | 395,000 | — | — |
| 1996-04-18 | $29.50 | $38.50 | 326,800 | — | — |
| 1996-04-17 | $29.50 | $38.50 | 444,800 | — | — |
| 1996-04-16 | $29.75 | $38.82 | 695,000 | — | — |
| 1996-04-15 | $29.56 | $38.58 | 721,800 | — | — |
| 1996-04-12 | $29.69 | $38.74 | 851,800 | — | — |
| 1996-04-11 | $29.06 | $37.93 | 1,388,000 | — | — |
| 1996-04-10 | $28.56 | $37.28 | 755,000 | — | — |
| 1996-04-09 | $29.75 | $38.82 | 504,200 | — | — |
| 1996-04-08 | $29.69 | $38.74 | 776,200 | — | — |
| 1996-04-04 | $31.06 | $40.31 | 365,800 | — | — |
| 1996-04-03 | $31.25 | $40.56 | 268,600 | — | — |
| 1996-04-02 | $31.06 | $40.31 | 358,800 | — | — |
| 1996-04-01 | $31.56 | $40.96 | 512,800 | — | — |
| 1996-03-29 | $30.44 | $39.50 | 640,000 | — | — |
| 1996-03-28 | $30.81 | $39.99 | 431,200 | — | — |
| 1996-03-27 | $31.31 | $40.64 | 591,800 | — | — |
| 1996-03-26 | $31.94 | $41.45 | 518,800 | — | — |
| 1996-03-25 | $32.06 | $41.61 | 353,200 | — | — |
| 1996-03-22 | $32.25 | $41.85 | 377,800 | — | — |
| 1996-03-21 | $31.88 | $41.37 | 523,000 | — | — |
| 1996-03-20 | $31.81 | $41.29 | 276,600 | — | — |
| 1996-03-19 | $31.88 | $41.37 | 569,600 | — | — |
| 1996-03-18 | $31.81 | $41.29 | 904,000 | — | — |
| 1996-03-15 | $31.25 | $40.56 | 1,069,800 | — | — |
| 1996-03-14 | $31.25 | $40.56 | 468,600 | — | — |
| 1996-03-13 | $30.94 | $40.15 | 529,600 | — | — |
| 1996-03-12 | $31.19 | $40.47 | 477,000 | — | — |
| 1996-03-11 | $31.25 | $40.56 | 570,000 | — | — |
| 1996-03-08 | $31.25 | $40.56 | 585,000 | — | — |
| 1996-03-07 | $32.50 | $42.18 | 556,800 | — | — |
| 1996-03-06 | $32.25 | $41.85 | 666,400 | — | — |
| 1996-03-05 | $32.19 | $41.77 | 913,600 | — | — |
| 1996-03-04 | $31.44 | $40.80 | 922,000 | — | — |
| 1996-03-01 | $30.88 | $40.07 | 903,400 | — | — |
| 1996-02-29 | $30.88 | $40.07 | 667,000 | — | — |
| 1996-02-28 | $31.38 | $40.72 | 1,421,600 | — | — |
| 1996-02-27 | $32.13 | $41.69 | 1,001,000 | — | — |
| 1996-02-26 | $33.00 | $42.83 | 437,200 | — | — |
| 1996-02-23 | $33.19 | $43.07 | 623,800 | — | — |
| 1996-02-22 | $33.00 | $42.83 | 717,000 | — | — |
| 1996-02-21 | $33.00 | $42.83 | 606,800 | — | — |
| 1996-02-20 | $32.81 | $42.58 | 1,189,600 | — | — |
| 1996-02-16 | $32.81 | $42.58 | 996,000 | — | — |
| 1996-02-15 | $32.88 | $42.66 | 1,189,800 | — | — |
| 1996-02-14 | $32.63 | $42.34 | 428,000 | — | — |
| 1996-02-13 | $32.81 | $42.58 | 563,800 | — | — |
| 1996-02-12 | $33.25 | $43.15 | 599,800 | — | — |
| 1996-02-09 | $33.00 | $42.83 | 809,800 | — | — |
| 1996-02-08 | $32.94 | $42.75 | 751,200 | — | — |
| 1996-02-07 | $31.88 | $41.37 | 514,800 | — | — |
| 1996-02-06 | $32.25 | $41.85 | 602,800 | — | — |
| 1996-02-05 | $31.50 | $40.88 | 483,400 | — | — |
| 1996-02-02 | $31.69 | $41.12 | 397,200 | — | — |
| 1996-02-01 | $31.69 | $41.12 | 493,600 | — | — |
| 1996-01-31 | $31.69 | $41.12 | 604,400 | — | — |
| 1996-01-30 | $31.44 | $40.80 | 597,400 | — | — |
| 1996-01-29 | $30.94 | $40.15 | 267,600 | — | — |
| 1996-01-26 | $30.88 | $40.07 | 744,800 | — | — |
| 1996-01-25 | $30.19 | $39.18 | 566,800 | — | — |
| 1996-01-24 | $30.94 | $40.15 | 450,600 | — | — |
| 1996-01-23 | $29.88 | $38.77 | 464,400 | — | — |
| 1996-01-22 | $29.88 | $38.77 | 330,400 | — | — |
| 1996-01-19 | $30.13 | $39.10 | 809,600 | — | — |
| 1996-01-18 | $29.81 | $38.69 | 645,600 | — | — |
| 1996-01-17 | $29.56 | $38.37 | 487,600 | — | — |
| 1996-01-16 | $29.94 | $38.85 | 604,400 | — | — |
| 1996-01-15 | $29.69 | $38.53 | 376,400 | — | — |
| 1996-01-12 | $29.81 | $38.69 | 668,400 | — | — |
| 1996-01-11 | $29.81 | $38.69 | 873,200 | — | — |
| 1996-01-10 | $29.06 | $37.72 | 667,600 | — | — |
| 1996-01-09 | $29.85 | $38.52 | 600,800 | — | — |
| 1996-01-08 | $29.19 | $37.66 | 128,800 | — | — |
| 1996-01-05 | $29.38 | $37.90 | 302,800 | — | — |
| 1996-01-04 | $29.56 | $38.14 | 610,000 | — | — |
| 1996-01-03 | $29.75 | $38.39 | 473,400 | — | — |
| 1996-01-02 | $29.94 | $38.63 | 515,200 | — | — |