Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.00 | $52.00 | 2,772 | — | — |
| 2015-12-30 | $50.00 | $50.00 | 2,081 | — | — |
| 2015-12-29 | $52.00 | $52.00 | 4,772 | — | — |
| 2015-12-28 | $52.00 | $52.00 | 1,740 | — | — |
| 2015-12-24 | $58.00 | $58.00 | 358 | — | — |
| 2015-12-23 | $52.00 | $52.00 | 2,597 | — | — |
| 2015-12-22 | $52.00 | $52.00 | 1,661 | — | — |
| 2015-12-21 | $54.00 | $54.00 | 872 | — | — |
| 2015-12-18 | $58.00 | $58.00 | 739 | — | — |
| 2015-12-17 | $54.00 | $54.00 | 906 | — | — |
| 2015-12-16 | $58.00 | $58.00 | 1,285 | — | — |
| 2015-12-15 | $56.00 | $56.00 | 522 | — | — |
| 2015-12-14 | $58.00 | $58.00 | 1,360 | — | — |
| 2015-12-11 | $62.00 | $62.00 | 1,249 | — | — |
| 2015-12-10 | $68.00 | $68.00 | 2,721 | — | — |
| 2015-12-09 | $74.00 | $74.00 | 811 | — | — |
| 2015-12-08 | $74.00 | $74.00 | 4,556 | — | — |
| 2015-12-07 | $70.00 | $70.00 | 77 | — | — |
| 2015-12-04 | $72.00 | $72.00 | 929 | — | — |
| 2015-12-03 | $74.00 | $74.00 | 1,451 | — | — |
| 2015-12-02 | $82.00 | $82.00 | 847 | — | — |
| 2015-12-01 | $78.00 | $78.00 | 121 | — | — |
| 2015-11-30 | $76.00 | $76.00 | 2,638 | — | — |
| 2015-11-27 | $90.00 | $90.00 | 430 | — | — |
| 2015-11-25 | $82.00 | $82.00 | 1,414 | — | — |
| 2015-11-24 | $84.00 | $84.00 | 1,274 | — | — |
| 2015-11-23 | $78.00 | $78.00 | 402 | — | — |
| 2015-11-20 | $76.00 | $76.00 | 4,420 | — | — |
| 2015-11-19 | $68.00 | $68.00 | 9,243 | — | — |
| 2015-11-18 | $80.00 | $80.00 | 673 | — | — |
| 2015-11-17 | $80.00 | $80.00 | 2,887 | — | — |
| 2015-11-16 | $92.00 | $92.00 | 790 | — | — |
| 2015-11-13 | $98.00 | $98.00 | 583 | — | — |
| 2015-11-12 | $100.00 | $100.00 | 455 | — | — |
| 2015-11-11 | $102.00 | $102.00 | 3,145 | — | — |
| 2015-11-10 | $106.00 | $106.00 | 2,195 | — | — |
| 2015-11-09 | $108.00 | $108.00 | 1,016 | — | — |
| 2015-11-06 | $104.00 | $104.00 | 1,109 | — | — |
| 2015-11-05 | $96.00 | $96.00 | 1,864 | — | — |
| 2015-11-04 | $98.00 | $98.00 | 3,071 | — | — |
| 2015-11-03 | $102.00 | $102.00 | 2,357 | — | — |
| 2015-11-02 | $104.00 | $104.00 | 901 | — | — |
| 2015-10-30 | $106.00 | $106.00 | 947 | — | — |
| 2015-10-29 | $106.00 | $106.00 | 410 | — | — |
| 2015-10-28 | $112.00 | $112.00 | 404 | — | — |
| 2015-10-27 | $116.00 | $116.00 | 2,618 | — | — |
| 2015-10-26 | $108.00 | $108.00 | 759 | — | — |
| 2015-10-23 | $116.00 | $116.00 | 142 | — | — |
| 2015-10-22 | $114.00 | $114.00 | 523 | — | — |
| 2015-10-21 | $114.00 | $114.00 | 348 | — | — |
| 2015-10-20 | $120.00 | $120.00 | 265 | — | — |
| 2015-10-19 | $118.00 | $118.00 | 1,069 | — | — |
| 2015-10-16 | $120.00 | $120.00 | 1,153 | — | — |
| 2015-10-15 | $124.00 | $124.00 | 1,359 | — | — |
| 2015-10-14 | $124.00 | $124.00 | 1,472 | — | — |
| 2015-10-13 | $132.00 | $132.00 | 923 | — | — |
| 2015-10-12 | $136.00 | $136.00 | 1,388 | — | — |
| 2015-10-09 | $126.00 | $126.00 | 834 | — | — |
| 2015-10-08 | $112.00 | $112.00 | 1,867 | — | — |
| 2015-10-07 | $112.00 | $112.00 | 309 | — | — |
| 2015-10-06 | $116.00 | $116.00 | 464 | — | — |
| 2015-10-05 | $112.00 | $112.00 | 258 | — | — |
| 2015-10-02 | $114.00 | $114.00 | 242 | — | — |
| 2015-10-01 | $114.00 | $114.00 | 244 | — | — |
| 2015-09-30 | $112.00 | $112.00 | 457 | — | — |
| 2015-09-29 | $108.00 | $108.00 | 335 | — | — |
| 2015-09-28 | $104.00 | $104.00 | 670 | — | — |
| 2015-09-25 | $114.00 | $114.00 | 1,623 | — | — |
| 2015-09-24 | $110.00 | $110.00 | 408 | — | — |
| 2015-09-23 | $114.00 | $114.00 | 1,322 | — | — |
| 2015-09-22 | $104.00 | $104.00 | 444 | — | — |
| 2015-09-21 | $112.00 | $112.00 | 267 | — | — |
| 2015-09-18 | $114.00 | $114.00 | 2,057 | — | — |
| 2015-09-17 | $106.00 | $106.00 | 754 | — | — |
| 2015-09-16 | $110.00 | $110.00 | 392 | — | — |
| 2015-09-15 | $110.00 | $110.00 | 210 | — | — |
| 2015-09-14 | $106.00 | $106.00 | 2,758 | — | — |
| 2015-09-11 | $106.00 | $106.00 | 249 | — | — |
| 2015-09-10 | $108.00 | $108.00 | 2,608 | — | — |
| 2015-09-09 | $110.00 | $110.00 | 523 | — | — |
| 2015-09-08 | $118.00 | $118.00 | 274 | — | — |
| 2015-09-04 | $116.00 | $116.00 | 114 | — | — |
| 2015-09-03 | $120.00 | $120.00 | 268 | — | — |
| 2015-09-02 | $116.00 | $116.00 | 194 | — | — |
| 2015-09-01 | $116.00 | $116.00 | 782 | — | — |
| 2015-08-31 | $112.00 | $112.00 | 1,189 | — | — |
| 2015-08-28 | $114.00 | $114.00 | 598 | — | — |
| 2015-08-27 | $112.00 | $112.00 | 839 | — | — |
| 2015-08-26 | $112.00 | $112.00 | 920 | — | — |
| 2015-08-25 | $120.00 | $120.00 | 892 | — | — |
| 2015-08-24 | $118.00 | $118.00 | 829 | — | — |
| 2015-08-21 | $124.00 | $124.00 | 1,036 | — | — |
| 2015-08-20 | $130.00 | $130.00 | 436 | — | — |
| 2015-08-19 | $134.00 | $134.00 | 2,195 | — | — |
| 2015-08-18 | $136.00 | $136.00 | 1,088 | — | — |
| 2015-08-17 | $132.00 | $132.00 | 2,495 | — | — |
| 2015-08-14 | $140.00 | $140.00 | 1,147 | — | — |
| 2015-08-13 | $134.00 | $134.00 | 3,811 | — | — |
| 2015-08-12 | $120.00 | $120.00 | 524 | — | — |
| 2015-08-11 | $120.00 | $120.00 | 2,505 | — | — |
| 2015-08-10 | $126.00 | $126.00 | 1,481 | — | — |
| 2015-08-07 | $126.00 | $126.00 | 786 | — | — |
| 2015-08-06 | $128.00 | $128.00 | 1,051 | — | — |
| 2015-08-05 | $130.00 | $130.00 | 1,194 | — | — |
| 2015-08-04 | $128.00 | $128.00 | 2,376 | — | — |
| 2015-08-03 | $130.00 | $130.00 | 1,020 | — | — |
| 2015-07-31 | $126.00 | $126.00 | 921 | — | — |
| 2015-07-30 | $128.00 | $128.00 | 430 | — | — |
| 2015-07-29 | $132.00 | $132.00 | 459 | — | — |
| 2015-07-28 | $132.00 | $132.00 | 474 | — | — |
| 2015-07-27 | $130.00 | $130.00 | 689 | — | — |
| 2015-07-24 | $134.00 | $134.00 | 1,039 | — | — |
| 2015-07-23 | $130.00 | $130.00 | 662 | — | — |
| 2015-07-22 | $136.00 | $136.00 | 703 | — | — |
| 2015-07-21 | $138.00 | $138.00 | 436 | — | — |
| 2015-07-20 | $140.00 | $140.00 | 1,081 | — | — |
| 2015-07-17 | $146.00 | $146.00 | 1,043 | — | — |
| 2015-07-16 | $148.00 | $148.00 | 2,235 | — | — |
| 2015-07-15 | $146.00 | $146.00 | 1,238 | — | — |
| 2015-07-14 | $142.00 | $142.00 | 1,223 | — | — |
| 2015-07-13 | $146.00 | $146.00 | 2,108 | — | — |
| 2015-07-10 | $146.00 | $146.00 | 2,923 | — | — |
| 2015-07-09 | $132.00 | $132.00 | 1,768 | — | — |
| 2015-07-08 | $114.00 | $114.00 | 4,973 | — | — |
| 2015-07-07 | $118.00 | $118.00 | 5,068 | — | — |
| 2015-07-06 | $122.00 | $122.00 | 4,921 | — | — |
| 2015-07-02 | $138.00 | $138.00 | 1,289 | — | — |
| 2015-07-01 | $148.00 | $148.00 | 1,533 | — | — |
| 2015-06-30 | $142.00 | $142.00 | 3,623 | — | — |
| 2015-06-29 | $150.00 | $150.00 | 4,330 | — | — |
| 2015-06-26 | $156.00 | $156.00 | 53,049 | — | — |
| 2015-06-25 | $164.00 | $164.00 | 2,419 | — | — |
| 2015-06-24 | $164.00 | $164.00 | 2,414 | — | — |
| 2015-06-23 | $168.00 | $168.00 | 1,919 | — | — |
| 2015-06-22 | $176.00 | $176.00 | 1,239 | — | — |
| 2015-06-19 | $180.00 | $180.00 | 3,106 | — | — |
| 2015-06-18 | $176.00 | $176.00 | 1,024 | — | — |
| 2015-06-17 | $178.00 | $178.00 | 2,767 | — | — |
| 2015-06-16 | $184.00 | $184.00 | 5,304 | — | — |
| 2015-06-15 | $176.00 | $176.00 | 1,340 | — | — |
| 2015-06-12 | $174.00 | $174.00 | 1,216 | — | — |
| 2015-06-11 | $174.00 | $174.00 | 1,285 | — | — |
| 2015-06-10 | $178.00 | $178.00 | 930 | — | — |
| 2015-06-09 | $176.00 | $176.00 | 1,228 | — | — |
| 2015-06-08 | $172.00 | $172.00 | 1,003 | — | — |
| 2015-06-05 | $176.00 | $176.00 | 1,485 | — | — |
| 2015-06-04 | $176.00 | $176.00 | 2,254 | — | — |
| 2015-06-03 | $180.00 | $180.00 | 4,292 | — | — |
| 2015-06-02 | $176.00 | $176.00 | 3,786 | — | — |
| 2015-06-01 | $180.00 | $180.00 | 5,384 | — | — |
| 2015-05-29 | $176.00 | $176.00 | 3,293 | — | — |
| 2015-05-28 | $174.00 | $174.00 | 2,350 | — | — |
| 2015-05-27 | $172.00 | $172.00 | 1,998 | — | — |
| 2015-05-26 | $176.00 | $176.00 | 3,190 | — | — |
| 2015-05-22 | $178.00 | $178.00 | 1,763 | — | — |
| 2015-05-21 | $174.00 | $174.00 | 7,398 | — | — |
| 2015-05-20 | $182.00 | $182.00 | 4,493 | — | — |
| 2015-05-19 | $188.00 | $188.00 | 13,613 | — | — |
| 2015-05-18 | $190.00 | $190.00 | 2,028 | — | — |
| 2015-05-15 | $188.00 | $188.00 | 3,050 | — | — |
| 2015-05-14 | $182.00 | $182.00 | 2,729 | — | — |
| 2015-05-13 | $176.00 | $176.00 | 2,510 | — | — |
| 2015-05-12 | $182.00 | $182.00 | 4,621 | — | — |
| 2015-05-11 | $176.00 | $176.00 | 3,096 | — | — |
| 2015-05-08 | $172.00 | $172.00 | 1,233 | — | — |
| 2015-05-07 | $172.00 | $172.00 | 1,759 | — | — |
| 2015-05-06 | $170.00 | $170.00 | 2,078 | — | — |
| 2015-05-05 | $176.00 | $176.00 | 3,879 | — | — |
| 2015-05-04 | $186.00 | $186.00 | 4,642 | — | — |
| 2015-05-01 | $174.00 | $174.00 | 5,367 | — | — |
| 2015-04-30 | $166.00 | $166.00 | 11,455 | — | — |
| 2015-04-29 | $156.00 | $156.00 | 3,620 | — | — |
| 2015-04-28 | $168.00 | $168.00 | 4,546 | — | — |
| 2015-04-27 | $178.00 | $178.00 | 5,708 | — | — |
| 2015-04-24 | $190.00 | $190.00 | 10,067 | — | — |
| 2015-04-23 | $194.00 | $194.00 | 30,068 | — | — |
| 2015-04-22 | $252.00 | $252.00 | 367 | — | — |
| 2015-04-21 | $260.00 | $260.00 | 1,085 | — | — |
| 2015-04-20 | $266.00 | $266.00 | 537 | — | — |
| 2015-04-17 | $266.00 | $266.00 | 1,585 | — | — |
| 2015-04-16 | $252.00 | $252.00 | 1,136 | — | — |
| 2015-04-15 | $240.00 | $240.00 | 2,285 | — | — |
| 2015-04-14 | $250.00 | $250.00 | 2,322 | — | — |
| 2015-04-13 | $254.00 | $254.00 | 2,941 | — | — |
| 2015-04-10 | $266.00 | $266.00 | 4,235 | — | — |
| 2015-04-09 | $272.00 | $272.00 | 2,748 | — | — |
| 2015-04-08 | $292.00 | $292.00 | 4,240 | — | — |
| 2015-04-07 | $310.00 | $310.00 | 806 | — | — |
| 2015-04-06 | $310.00 | $310.00 | 1,070 | — | — |
| 2015-04-02 | $312.00 | $312.00 | 623 | — | — |
| 2015-04-01 | $316.00 | $316.00 | 1,189 | — | — |
| 2015-03-31 | $324.00 | $324.00 | 571 | — | — |
| 2015-03-30 | $318.00 | $318.00 | 553 | — | — |
| 2015-03-27 | $314.00 | $314.00 | 315 | — | — |
| 2015-03-26 | $310.00 | $310.00 | 945 | — | — |
| 2015-03-25 | $302.00 | $302.00 | 4,328 | — | — |
| 2015-03-24 | $304.00 | $304.00 | 696 | — | — |
| 2015-03-23 | $298.00 | $298.00 | 968 | — | — |
| 2015-03-20 | $298.00 | $298.00 | 1,312 | — | — |
| 2015-03-19 | $302.00 | $302.00 | 352 | — | — |
| 2015-03-18 | $302.00 | $302.00 | 521 | — | — |
| 2015-03-17 | $302.00 | $302.00 | 479 | — | — |
| 2015-03-16 | $306.00 | $306.00 | 1,115 | — | — |
| 2015-03-13 | $306.00 | $306.00 | 1,052 | — | — |
| 2015-03-12 | $306.00 | $306.00 | 1,949 | — | — |
| 2015-03-11 | $302.00 | $302.00 | 1,273 | — | — |
| 2015-03-10 | $304.00 | $304.00 | 839 | — | — |
| 2015-03-09 | $304.00 | $304.00 | 229 | — | — |
| 2015-03-06 | $304.00 | $304.00 | 802 | — | — |
| 2015-03-05 | $322.00 | $322.00 | 361 | — | — |
| 2015-03-04 | $312.00 | $312.00 | 419 | — | — |
| 2015-03-03 | $310.00 | $310.00 | 396 | — | — |
| 2015-03-02 | $312.00 | $312.00 | 557 | — | — |
| 2015-02-27 | $310.00 | $310.00 | 647 | — | — |
| 2015-02-26 | $314.00 | $314.00 | 1,017 | — | — |
| 2015-02-25 | $302.00 | $302.00 | 1,389 | — | — |
| 2015-02-24 | $304.00 | $304.00 | 1,043 | — | — |
| 2015-02-23 | $304.00 | $304.00 | 698 | — | — |
| 2015-02-20 | $312.00 | $312.00 | 728 | — | — |
| 2015-02-19 | $330.00 | $330.00 | 1,944 | — | — |
| 2015-02-18 | $338.00 | $338.00 | 1,279 | — | — |
| 2015-02-17 | $342.00 | $342.00 | 1,147 | — | — |
| 2015-02-13 | $344.00 | $344.00 | 2,051 | — | — |
| 2015-02-12 | $332.00 | $332.00 | 908 | — | — |
| 2015-02-11 | $320.00 | $320.00 | 1,123 | — | — |
| 2015-02-10 | $328.00 | $328.00 | 1,610 | — | — |
| 2015-02-09 | $318.00 | $318.00 | 1,008 | — | — |
| 2015-02-06 | $306.00 | $306.00 | 559 | — | — |
| 2015-02-05 | $302.00 | $302.00 | 1,512 | — | — |
| 2015-02-04 | $300.00 | $300.00 | 559 | — | — |
| 2015-02-03 | $304.00 | $304.00 | 328 | — | — |
| 2015-02-02 | $290.00 | $290.00 | 332 | — | — |
| 2015-01-30 | $298.00 | $298.00 | 648 | — | — |
| 2015-01-29 | $296.00 | $296.00 | 1,273 | — | — |
| 2015-01-28 | $288.00 | $288.00 | 946 | — | — |
| 2015-01-27 | $296.00 | $296.00 | 774 | — | — |
| 2015-01-26 | $302.00 | $302.00 | 276 | — | — |
| 2015-01-23 | $300.00 | $300.00 | 494 | — | — |
| 2015-01-22 | $300.00 | $300.00 | 915 | — | — |
| 2015-01-21 | $304.00 | $304.00 | 414 | — | — |
| 2015-01-20 | $302.00 | $302.00 | 426 | — | — |
| 2015-01-16 | $310.00 | $310.00 | 323 | — | — |
| 2015-01-15 | $306.00 | $306.00 | 713 | — | — |
| 2015-01-14 | $316.00 | $316.00 | 277 | — | — |
| 2015-01-13 | $320.00 | $320.00 | 585 | — | — |
| 2015-01-12 | $320.00 | $320.00 | 167 | — | — |
| 2015-01-09 | $318.00 | $318.00 | 172 | — | — |
| 2015-01-08 | $320.00 | $320.00 | 986 | — | — |
| 2015-01-07 | $318.00 | $318.00 | 482 | — | — |
| 2015-01-06 | $316.00 | $316.00 | 611 | — | — |
| 2015-01-05 | $318.00 | $318.00 | 513 | — | — |
| 2015-01-02 | $326.00 | $326.00 | 324 | — | — |