Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $324.00 | $324.00 | 417 | — | — |
| 2014-12-30 | $316.00 | $316.00 | 616 | — | — |
| 2014-12-29 | $326.00 | $326.00 | 613 | — | — |
| 2014-12-26 | $320.00 | $320.00 | 315 | — | — |
| 2014-12-24 | $318.00 | $318.00 | 653 | — | — |
| 2014-12-23 | $326.00 | $326.00 | 529 | — | — |
| 2014-12-22 | $334.00 | $334.00 | 677 | — | — |
| 2014-12-19 | $322.00 | $322.00 | 2,825 | — | — |
| 2014-12-18 | $322.00 | $322.00 | 829 | — | — |
| 2014-12-17 | $310.00 | $310.00 | 1,341 | — | — |
| 2014-12-16 | $310.00 | $310.00 | 736 | — | — |
| 2014-12-15 | $320.00 | $320.00 | 748 | — | — |
| 2014-12-12 | $332.00 | $332.00 | 754 | — | — |
| 2014-12-11 | $332.00 | $332.00 | 765 | — | — |
| 2014-12-10 | $328.00 | $328.00 | 826 | — | — |
| 2014-12-09 | $350.00 | $350.00 | 1,413 | — | — |
| 2014-12-08 | $338.00 | $338.00 | 721 | — | — |
| 2014-12-05 | $356.00 | $356.00 | 902 | — | — |
| 2014-12-04 | $350.00 | $350.00 | 1,364 | — | — |
| 2014-12-03 | $360.00 | $360.00 | 590 | — | — |
| 2014-12-02 | $358.00 | $358.00 | 419 | — | — |
| 2014-12-01 | $358.00 | $358.00 | 701 | — | — |
| 2014-11-28 | $356.00 | $356.00 | 514 | — | — |
| 2014-11-26 | $394.00 | $394.00 | 2,577 | — | — |
| 2014-11-25 | $372.00 | $372.00 | 608 | — | — |
| 2014-11-24 | $368.00 | $368.00 | 1,428 | — | — |
| 2014-11-21 | $340.00 | $340.00 | 1,210 | — | — |
| 2014-11-20 | $342.00 | $342.00 | 653 | — | — |
| 2014-11-19 | $328.00 | $328.00 | 786 | — | — |
| 2014-11-18 | $336.00 | $336.00 | 823 | — | — |
| 2014-11-17 | $332.00 | $332.00 | 1,286 | — | — |
| 2014-11-14 | $328.00 | $328.00 | 1,085 | — | — |
| 2014-11-13 | $296.00 | $296.00 | 4,463 | — | — |
| 2014-11-12 | $300.00 | $300.00 | 1,129 | — | — |
| 2014-11-11 | $292.00 | $292.00 | 1,193 | — | — |
| 2014-11-10 | $298.00 | $298.00 | 1,322 | — | — |
| 2014-11-07 | $310.00 | $310.00 | 659 | — | — |
| 2014-11-06 | $308.00 | $308.00 | 530 | — | — |
| 2014-11-05 | $308.00 | $308.00 | 5,824 | — | — |
| 2014-11-04 | $296.00 | $296.00 | 1,000 | — | — |
| 2014-11-03 | $310.00 | $310.00 | 386 | — | — |
| 2014-10-31 | $310.00 | $310.00 | 5,008 | — | — |
| 2014-10-30 | $324.00 | $324.00 | 4,470 | — | — |
| 2014-10-29 | $332.00 | $332.00 | 1,073 | — | — |
| 2014-10-28 | $334.00 | $334.00 | 2,848 | — | — |
| 2014-10-27 | $316.00 | $316.00 | 338 | — | — |
| 2014-10-24 | $326.00 | $326.00 | 1,082 | — | — |
| 2014-10-23 | $330.00 | $330.00 | 594 | — | — |
| 2014-10-22 | $322.00 | $322.00 | 1,250 | — | — |
| 2014-10-21 | $326.00 | $326.00 | 1,917 | — | — |
| 2014-10-20 | $314.00 | $314.00 | 592 | — | — |
| 2014-10-17 | $312.00 | $312.00 | 1,232 | — | — |
| 2014-10-16 | $326.00 | $326.00 | 874 | — | — |
| 2014-10-15 | $314.00 | $314.00 | 1,175 | — | — |
| 2014-10-14 | $308.00 | $308.00 | 1,838 | — | — |
| 2014-10-13 | $310.00 | $310.00 | 1,392 | — | — |
| 2014-10-10 | $310.00 | $310.00 | 1,750 | — | — |
| 2014-10-09 | $292.00 | $292.00 | 4,135 | — | — |
| 2014-10-08 | $300.00 | $300.00 | 3,866 | — | — |
| 2014-10-07 | $278.00 | $278.00 | 1,921 | — | — |
| 2014-10-06 | $290.00 | $290.00 | 2,012 | — | — |
| 2014-10-03 | $300.00 | $300.00 | 1,318 | — | — |
| 2014-10-02 | $302.00 | $302.00 | 3,408 | — | — |
| 2014-10-01 | $300.00 | $300.00 | 1,018 | — | — |
| 2014-09-30 | $310.00 | $310.00 | 2,474 | — | — |
| 2014-09-29 | $318.00 | $318.00 | 2,848 | — | — |
| 2014-09-26 | $306.00 | $306.00 | 547 | — | — |
| 2014-09-25 | $304.00 | $304.00 | 1,365 | — | — |
| 2014-09-24 | $324.00 | $324.00 | 1,091 | — | — |
| 2014-09-23 | $314.00 | $314.00 | 1,499 | — | — |
| 2014-09-22 | $340.00 | $340.00 | 940 | — | — |
| 2014-09-19 | $362.00 | $362.00 | 2,793 | — | — |
| 2014-09-18 | $400.00 | $400.00 | 8,486 | — | — |
| 2014-09-17 | $372.00 | $372.00 | 754 | — | — |
| 2014-09-16 | $366.00 | $366.00 | 873 | — | — |
| 2014-09-15 | $362.00 | $362.00 | 1,204 | — | — |
| 2014-09-12 | $376.00 | $376.00 | 1,699 | — | — |
| 2014-09-11 | $358.00 | $358.00 | 889 | — | — |
| 2014-09-10 | $348.00 | $348.00 | 909 | — | — |
| 2014-09-09 | $342.00 | $342.00 | 1,401 | — | — |
| 2014-09-08 | $352.00 | $352.00 | 726 | — | — |
| 2014-09-05 | $352.00 | $352.00 | 1,246 | — | — |
| 2014-09-04 | $356.00 | $356.00 | 1,734 | — | — |
| 2014-09-03 | $358.00 | $358.00 | 513 | — | — |
| 2014-09-02 | $362.00 | $362.00 | 1,116 | — | — |
| 2014-08-29 | $374.00 | $374.00 | 1,017 | — | — |
| 2014-08-28 | $372.00 | $372.00 | 1,538 | — | — |
| 2014-08-27 | $390.00 | $390.00 | 1,040 | — | — |
| 2014-08-26 | $402.00 | $402.00 | 3,140 | — | — |
| 2014-08-25 | $416.00 | $416.00 | 2,284 | — | — |
| 2014-08-22 | $430.00 | $430.00 | 988 | — | — |
| 2014-08-21 | $436.00 | $436.00 | 1,559 | — | — |
| 2014-08-20 | $426.00 | $426.00 | 1,022 | — | — |
| 2014-08-19 | $432.00 | $432.00 | 2,156 | — | — |
| 2014-08-18 | $412.00 | $412.00 | 2,500 | — | — |
| 2014-08-15 | $434.00 | $434.00 | 1,657 | — | — |
| 2014-08-14 | $440.00 | $440.00 | 2,067 | — | — |
| 2014-08-13 | $468.00 | $468.00 | 1,119 | — | — |
| 2014-08-12 | $452.00 | $452.00 | 1,094 | — | — |
| 2014-08-11 | $450.00 | $450.00 | 836 | — | — |
| 2014-08-08 | $438.00 | $438.00 | 894 | — | — |
| 2014-08-07 | $434.00 | $434.00 | 733 | — | — |
| 2014-08-06 | $438.00 | $438.00 | 518 | — | — |
| 2014-08-05 | $446.00 | $446.00 | 1,280 | — | — |
| 2014-08-04 | $444.00 | $444.00 | 1,360 | — | — |
| 2014-08-01 | $448.00 | $448.00 | 946 | — | — |
| 2014-07-31 | $454.00 | $454.00 | 3,063 | — | — |
| 2014-07-30 | $466.00 | $466.00 | 1,735 | — | — |
| 2014-07-29 | $456.00 | $456.00 | 1,129 | — | — |
| 2014-07-28 | $466.00 | $466.00 | 1,815 | — | — |
| 2014-07-25 | $490.00 | $490.00 | 928 | — | — |
| 2014-07-24 | $510.00 | $510.00 | 1,860 | — | — |
| 2014-07-23 | $498.00 | $498.00 | 1,170 | — | — |
| 2014-07-22 | $500.00 | $500.00 | 1,167 | — | — |
| 2014-07-21 | $488.00 | $488.00 | 860 | — | — |
| 2014-07-18 | $494.00 | $494.00 | 1,024 | — | — |
| 2014-07-17 | $484.00 | $484.00 | 1,654 | — | — |
| 2014-07-16 | $506.00 | $506.00 | 3,675 | — | — |
| 2014-07-15 | $486.00 | $486.00 | 1,804 | — | — |
| 2014-07-14 | $468.00 | $468.00 | 1,307 | — | — |
| 2014-07-11 | $460.00 | $460.00 | 874 | — | — |
| 2014-07-10 | $460.00 | $460.00 | 852 | — | — |
| 2014-07-09 | $464.00 | $464.00 | 652 | — | — |
| 2014-07-08 | $470.00 | $470.00 | 1,864 | — | — |
| 2014-07-07 | $476.00 | $476.00 | 1,968 | — | — |
| 2014-07-03 | $486.00 | $486.00 | 1,033 | — | — |
| 2014-07-02 | $498.00 | $498.00 | 4,759 | — | — |
| 2014-07-01 | $504.00 | $504.00 | 1,913 | — | — |
| 2014-06-30 | $498.00 | $498.00 | 4,113 | — | — |
| 2014-06-27 | $530.00 | $530.00 | 43,281 | — | — |
| 2014-06-26 | $530.00 | $530.00 | 5,786 | — | — |
| 2014-06-25 | $580.00 | $580.00 | 1,734 | — | — |
| 2014-06-24 | $582.00 | $582.00 | 1,626 | — | — |
| 2014-06-23 | $594.00 | $594.00 | 2,065 | — | — |
| 2014-06-20 | $590.00 | $590.00 | 2,257 | — | — |
| 2014-06-19 | $572.00 | $572.00 | 1,045 | — | — |
| 2014-06-18 | $566.00 | $566.00 | 1,295 | — | — |
| 2014-06-17 | $560.00 | $560.00 | 3,059 | — | — |
| 2014-06-16 | $538.00 | $538.00 | 1,154 | — | — |
| 2014-06-13 | $540.00 | $540.00 | 821 | — | — |
| 2014-06-12 | $538.00 | $538.00 | 951 | — | — |
| 2014-06-11 | $518.00 | $518.00 | 987 | — | — |
| 2014-06-10 | $528.00 | $528.00 | 938 | — | — |
| 2014-06-09 | $532.00 | $532.00 | 1,086 | — | — |
| 2014-06-06 | $544.00 | $544.00 | 515 | — | — |
| 2014-06-05 | $546.00 | $546.00 | 3,166 | — | — |
| 2014-06-04 | $490.00 | $490.00 | 616 | — | — |
| 2014-06-03 | $488.00 | $488.00 | 736 | — | — |
| 2014-06-02 | $480.00 | $480.00 | 1,001 | — | — |
| 2014-05-30 | $488.00 | $488.00 | 908 | — | — |
| 2014-05-29 | $484.00 | $484.00 | 394 | — | — |
| 2014-05-28 | $480.00 | $480.00 | 467 | — | — |
| 2014-05-27 | $490.00 | $490.00 | 588 | — | — |
| 2014-05-23 | $480.00 | $480.00 | 410 | — | — |
| 2014-05-22 | $464.00 | $464.00 | 612 | — | — |
| 2014-05-21 | $484.00 | $484.00 | 2,437 | — | — |
| 2014-05-20 | $486.00 | $486.00 | 625 | — | — |
| 2014-05-19 | $488.00 | $488.00 | 848 | — | — |
| 2014-05-16 | $466.00 | $466.00 | 327 | — | — |
| 2014-05-15 | $468.00 | $468.00 | 637 | — | — |
| 2014-05-14 | $466.00 | $466.00 | 222 | — | — |
| 2014-05-13 | $476.00 | $476.00 | 351 | — | — |
| 2014-05-12 | $470.00 | $470.00 | 834 | — | — |
| 2014-05-09 | $468.00 | $468.00 | 1,604 | — | — |
| 2014-05-08 | $476.00 | $476.00 | 931 | — | — |
| 2014-05-07 | $488.00 | $488.00 | 824 | — | — |
| 2014-05-06 | $482.00 | $482.00 | 347 | — | — |
| 2014-05-05 | $494.00 | $494.00 | 372 | — | — |
| 2014-05-02 | $500.00 | $500.00 | 418 | — | — |
| 2014-05-01 | $498.00 | $498.00 | 327 | — | — |
| 2014-04-30 | $500.00 | $500.00 | 584 | — | — |
| 2014-04-29 | $488.00 | $488.00 | 743 | — | — |
| 2014-04-28 | $486.00 | $486.00 | 893 | — | — |
| 2014-04-25 | $486.00 | $486.00 | 1,133 | — | — |
| 2014-04-24 | $492.00 | $492.00 | 1,444 | — | — |
| 2014-04-23 | $516.00 | $516.00 | 781 | — | — |
| 2014-04-22 | $540.00 | $540.00 | 558 | — | — |
| 2014-04-21 | $538.00 | $538.00 | 832 | — | — |
| 2014-04-17 | $548.00 | $548.00 | 1,308 | — | — |
| 2014-04-16 | $512.00 | $512.00 | 1,085 | — | — |
| 2014-04-15 | $486.00 | $486.00 | 1,206 | — | — |
| 2014-04-14 | $498.00 | $498.00 | 624 | — | — |
| 2014-04-11 | $500.00 | $500.00 | 1,192 | — | — |
| 2014-04-10 | $494.00 | $494.00 | 1,311 | — | — |
| 2014-04-09 | $510.00 | $510.00 | 1,154 | — | — |
| 2014-04-08 | $512.00 | $512.00 | 1,137 | — | — |
| 2014-04-07 | $512.00 | $512.00 | 1,135 | — | — |
| 2014-04-04 | $510.00 | $510.00 | 1,361 | — | — |
| 2014-04-03 | $526.00 | $526.00 | 757 | — | — |
| 2014-04-02 | $540.00 | $540.00 | 1,134 | — | — |
| 2014-04-01 | $536.00 | $536.00 | 2,159 | — | — |
| 2014-03-31 | $512.00 | $512.00 | 3,883 | — | — |
| 2014-03-28 | $504.00 | $504.00 | 2,665 | — | — |
| 2014-03-27 | $520.00 | $520.00 | 3,584 | — | — |
| 2014-03-26 | $550.00 | $550.00 | 2,281 | — | — |
| 2014-03-25 | $554.00 | $554.00 | 2,674 | — | — |
| 2014-03-24 | $560.00 | $560.00 | 2,385 | — | — |
| 2014-03-21 | $566.00 | $566.00 | 5,225 | — | — |
| 2014-03-20 | $560.00 | $560.00 | 18,662 | — | — |
| 2014-03-19 | $632.00 | $632.00 | 2,138 | — | — |
| 2014-03-18 | $638.00 | $638.00 | 1,855 | — | — |
| 2014-03-17 | $620.00 | $620.00 | 855 | — | — |
| 2014-03-14 | $612.00 | $612.00 | 2,427 | — | — |
| 2014-03-13 | $586.00 | $586.00 | 633 | — | — |
| 2014-03-12 | $584.00 | $584.00 | 492 | — | — |
| 2014-03-11 | $594.00 | $594.00 | 1,516 | — | — |
| 2014-03-10 | $552.00 | $552.00 | 1,615 | — | — |
| 2014-03-07 | $582.00 | $582.00 | 1,629 | — | — |
| 2014-03-06 | $598.00 | $598.00 | 1,490 | — | — |
| 2014-03-05 | $634.00 | $634.00 | 1,245 | — | — |
| 2014-03-04 | $620.00 | $620.00 | 2,209 | — | — |
| 2014-03-03 | $590.00 | $590.00 | 1,492 | — | — |
| 2014-02-28 | $588.00 | $588.00 | 1,089 | — | — |
| 2014-02-27 | $584.00 | $584.00 | 1,334 | — | — |
| 2014-02-26 | $584.00 | $584.00 | 1,178 | — | — |
| 2014-02-25 | $578.00 | $578.00 | 1,237 | — | — |
| 2014-02-24 | $584.00 | $584.00 | 2,213 | — | — |
| 2014-02-21 | $564.00 | $564.00 | 2,067 | — | — |
| 2014-02-20 | $572.00 | $572.00 | 1,803 | — | — |
| 2014-02-19 | $568.00 | $568.00 | 1,644 | — | — |
| 2014-02-18 | $582.00 | $582.00 | 3,928 | — | — |
| 2014-02-14 | $554.00 | $554.00 | 8,070 | — | — |
| 2014-02-13 | $586.00 | $586.00 | 2,842 | — | — |
| 2014-02-12 | $578.00 | $578.00 | 2,160 | — | — |
| 2014-02-11 | $568.00 | $568.00 | 3,889 | — | — |
| 2014-02-10 | $588.00 | $588.00 | 1,176 | — | — |
| 2014-02-07 | $578.00 | $578.00 | 2,150 | — | — |
| 2014-02-06 | $570.00 | $570.00 | 1,196 | — | — |
| 2014-02-05 | $560.00 | $560.00 | 1,425 | — | — |
| 2014-02-04 | $562.00 | $562.00 | 2,347 | — | — |
| 2014-02-03 | $552.00 | $552.00 | 3,055 | — | — |
| 2014-01-31 | $528.00 | $528.00 | 1,253 | — | — |
| 2014-01-30 | $530.00 | $530.00 | 1,964 | — | — |
| 2014-01-29 | $510.00 | $510.00 | 1,229 | — | — |
| 2014-01-28 | $482.00 | $482.00 | 1,235 | — | — |
| 2014-01-27 | $480.00 | $480.00 | 1,594 | — | — |
| 2014-01-24 | $486.00 | $486.00 | 1,136 | — | — |
| 2014-01-23 | $518.00 | $518.00 | 2,663 | — | — |
| 2014-01-22 | $504.00 | $504.00 | 3,705 | — | — |
| 2014-01-21 | $468.00 | $468.00 | 610 | — | — |
| 2014-01-17 | $460.00 | $460.00 | 475 | — | — |
| 2014-01-16 | $462.00 | $462.00 | 405 | — | — |
| 2014-01-15 | $470.00 | $470.00 | 618 | — | — |
| 2014-01-14 | $458.00 | $458.00 | 588 | — | — |
| 2014-01-13 | $468.00 | $468.00 | 1,715 | — | — |
| 2014-01-10 | $462.00 | $462.00 | 4,431 | — | — |
| 2014-01-09 | $434.00 | $434.00 | 1,564 | — | — |
| 2014-01-08 | $432.00 | $432.00 | 641 | — | — |
| 2014-01-07 | $432.00 | $432.00 | 844 | — | — |
| 2014-01-06 | $448.00 | $448.00 | 1,567 | — | — |
| 2014-01-03 | $424.00 | $424.00 | 1,000 | — | — |
| 2014-01-02 | $410.00 | $410.00 | 1,807 | — | — |