Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $404.00 | $404.00 | 448 | — | — |
| 2013-12-30 | $398.00 | $398.00 | 411 | — | — |
| 2013-12-27 | $400.00 | $400.00 | 490 | — | — |
| 2013-12-26 | $406.00 | $406.00 | 183 | — | — |
| 2013-12-24 | $414.00 | $414.00 | 173 | — | — |
| 2013-12-23 | $404.00 | $404.00 | 1,126 | — | — |
| 2013-12-20 | $404.00 | $404.00 | 2,765 | — | — |
| 2013-12-19 | $422.00 | $422.00 | 9,490 | — | — |
| 2013-12-18 | $430.00 | $430.00 | 525 | — | — |
| 2013-12-17 | $430.00 | $430.00 | 699 | — | — |
| 2013-12-16 | $436.00 | $436.00 | 715 | — | — |
| 2013-12-13 | $434.00 | $434.00 | 748 | — | — |
| 2013-12-12 | $428.00 | $428.00 | 3,213 | — | — |
| 2013-12-11 | $394.00 | $394.00 | 795 | — | — |
| 2013-12-10 | $412.00 | $412.00 | 752 | — | — |
| 2013-12-09 | $416.00 | $416.00 | 1,417 | — | — |
| 2013-12-06 | $432.00 | $432.00 | 417 | — | — |
| 2013-12-05 | $436.00 | $436.00 | 986 | — | — |
| 2013-12-04 | $454.00 | $454.00 | 814 | — | — |
| 2013-12-03 | $456.00 | $456.00 | 707 | — | — |
| 2013-12-02 | $460.00 | $460.00 | 671 | — | — |
| 2013-11-29 | $460.00 | $460.00 | 213 | — | — |
| 2013-11-27 | $462.00 | $462.00 | 1,558 | — | — |
| 2013-11-26 | $452.00 | $452.00 | 1,933 | — | — |
| 2013-11-25 | $430.00 | $430.00 | 1,976 | — | — |
| 2013-11-22 | $418.00 | $418.00 | 1,661 | — | — |
| 2013-11-21 | $412.00 | $412.00 | 334 | — | — |
| 2013-11-20 | $412.00 | $412.00 | 808 | — | — |
| 2013-11-19 | $402.00 | $402.00 | 1,477 | — | — |
| 2013-11-18 | $416.00 | $416.00 | 1,172 | — | — |
| 2013-11-15 | $432.00 | $432.00 | 3,652 | — | — |
| 2013-11-14 | $432.00 | $432.00 | 9,935 | — | — |
| 2013-11-13 | $350.00 | $350.00 | 2,238 | — | — |
| 2013-11-12 | $348.00 | $348.00 | 372 | — | — |
| 2013-11-11 | $360.00 | $360.00 | 1,714 | — | — |
| 2013-11-08 | $344.00 | $344.00 | 1,990 | — | — |
| 2013-11-07 | $344.00 | $344.00 | 691 | — | — |
| 2013-11-06 | $350.00 | $350.00 | 888 | — | — |
| 2013-11-05 | $350.00 | $350.00 | 1,002 | — | — |
| 2013-11-04 | $346.00 | $346.00 | 1,928 | — | — |
| 2013-11-01 | $348.00 | $348.00 | 425 | — | — |
| 2013-10-31 | $358.00 | $358.00 | 698 | — | — |
| 2013-10-30 | $354.00 | $354.00 | 710 | — | — |
| 2013-10-29 | $356.00 | $356.00 | 1,775 | — | — |
| 2013-10-28 | $354.00 | $354.00 | 2,090 | — | — |
| 2013-10-25 | $362.00 | $362.00 | 1,578 | — | — |
| 2013-10-24 | $376.00 | $376.00 | 1,824 | — | — |
| 2013-10-23 | $350.00 | $350.00 | 867 | — | — |
| 2013-10-22 | $338.00 | $338.00 | 3,508 | — | — |
| 2013-10-21 | $350.00 | $350.00 | 2,635 | — | — |
| 2013-10-18 | $354.00 | $354.00 | 6,603 | — | — |
| 2013-10-17 | $306.00 | $306.00 | 263 | — | — |
| 2013-10-16 | $318.00 | $318.00 | 330 | — | — |
| 2013-10-15 | $306.00 | $306.00 | 265 | — | — |
| 2013-10-14 | $328.00 | $328.00 | 101 | — | — |
| 2013-10-11 | $308.00 | $308.00 | 142 | — | — |
| 2013-10-10 | $314.00 | $314.00 | 86 | — | — |
| 2013-10-09 | $316.00 | $316.00 | 80 | — | — |
| 2013-10-08 | $306.00 | $306.00 | 995 | — | — |
| 2013-10-07 | $300.00 | $300.00 | 389 | — | — |
| 2013-10-04 | $300.00 | $300.00 | 1,669 | — | — |
| 2013-10-03 | $300.00 | $300.00 | 171 | — | — |
| 2013-10-02 | $292.00 | $292.00 | 42 | — | — |
| 2013-10-01 | $300.00 | $300.00 | 367 | — | — |
| 2013-09-30 | $300.00 | $300.00 | 304 | — | — |
| 2013-09-27 | $306.00 | $306.00 | 89 | — | — |
| 2013-09-26 | $300.00 | $300.00 | 239 | — | — |
| 2013-09-25 | $300.00 | $300.00 | 535 | — | — |
| 2013-09-24 | $304.00 | $304.00 | 242 | — | — |
| 2013-09-23 | $294.00 | $294.00 | 59 | — | — |
| 2013-09-20 | $300.00 | $300.00 | 122 | — | — |
| 2013-09-19 | $296.00 | $296.00 | 134 | — | — |
| 2013-09-18 | $296.00 | $296.00 | 56 | — | — |
| 2013-09-17 | $300.00 | $300.00 | 85 | — | — |
| 2013-09-16 | $296.00 | $296.00 | 139 | — | — |
| 2013-09-13 | $308.00 | $308.00 | 304 | — | — |
| 2013-09-12 | $302.00 | $302.00 | 384 | — | — |
| 2013-09-11 | $308.00 | $308.00 | 899 | — | — |
| 2013-09-10 | $292.00 | $292.00 | 100 | — | — |
| 2013-09-09 | $300.00 | $300.00 | 201 | — | — |
| 2013-09-06 | $296.00 | $296.00 | 170 | — | — |
| 2013-09-05 | $308.00 | $308.00 | 257 | — | — |
| 2013-09-04 | $300.00 | $300.00 | 336 | — | — |
| 2013-09-03 | $288.00 | $288.00 | 567 | — | — |
| 2013-08-30 | $288.00 | $288.00 | 455 | — | — |
| 2013-08-29 | $284.00 | $284.00 | 129 | — | — |
| 2013-08-28 | $284.00 | $284.00 | 289 | — | — |
| 2013-08-27 | $284.00 | $284.00 | 99 | — | — |
| 2013-08-26 | $292.00 | $292.00 | 1,209 | — | — |
| 2013-08-23 | $282.00 | $282.00 | 163 | — | — |
| 2013-08-22 | $278.00 | $278.00 | 202 | — | — |
| 2013-08-21 | $284.00 | $284.00 | 149 | — | — |
| 2013-08-20 | $282.00 | $282.00 | 39 | — | — |
| 2013-08-19 | $282.00 | $282.00 | 127 | — | — |
| 2013-08-16 | $292.00 | $292.00 | 26 | — | — |
| 2013-08-15 | $290.00 | $290.00 | 95 | — | — |
| 2013-08-14 | $286.00 | $286.00 | 42 | — | — |
| 2013-08-13 | $292.00 | $292.00 | 391 | — | — |
| 2013-08-12 | $288.00 | $288.00 | 906 | — | — |
| 2013-08-09 | $286.00 | $286.00 | 243 | — | — |
| 2013-08-08 | $294.00 | $294.00 | 180 | — | — |
| 2013-08-07 | $284.00 | $284.00 | 233 | — | — |
| 2013-08-06 | $288.00 | $288.00 | 1,385 | — | — |
| 2013-08-05 | $274.00 | $274.00 | 134 | — | — |
| 2013-08-02 | $282.00 | $282.00 | 140 | — | — |
| 2013-08-01 | $280.00 | $280.00 | 138 | — | — |
| 2013-07-31 | $294.00 | $294.00 | 1,553 | — | — |
| 2013-07-30 | $280.00 | $280.00 | 526 | — | — |
| 2013-07-29 | $276.00 | $276.00 | 700 | — | — |
| 2013-07-26 | $278.00 | $278.00 | 120 | — | — |
| 2013-07-25 | $274.00 | $274.00 | 125 | — | — |
| 2013-07-24 | $274.00 | $274.00 | 206 | — | — |
| 2013-07-23 | $272.00 | $272.00 | 208 | — | — |
| 2013-07-22 | $276.00 | $276.00 | 273 | — | — |
| 2013-07-19 | $276.00 | $276.00 | 255 | — | — |
| 2013-07-18 | $286.00 | $286.00 | 885 | — | — |
| 2013-07-17 | $282.00 | $282.00 | 227 | — | — |
| 2013-07-16 | $284.00 | $284.00 | 711 | — | — |
| 2013-07-15 | $274.00 | $274.00 | 315 | — | — |
| 2013-07-12 | $288.00 | $288.00 | 113 | — | — |
| 2013-07-11 | $288.00 | $288.00 | 1,264 | — | — |
| 2013-07-10 | $278.00 | $278.00 | 488 | — | — |
| 2013-07-09 | $288.00 | $288.00 | 658 | — | — |
| 2013-07-08 | $288.00 | $288.00 | 475 | — | — |
| 2013-07-05 | $284.00 | $284.00 | 487 | — | — |
| 2013-07-03 | $284.00 | $284.00 | 442 | — | — |
| 2013-07-02 | $278.00 | $278.00 | 450 | — | — |
| 2013-07-01 | $280.00 | $280.00 | 254 | — | — |
| 2013-06-28 | $284.00 | $284.00 | 150 | — | — |
| 2013-06-27 | $280.00 | $280.00 | 498 | — | — |
| 2013-06-26 | $282.00 | $282.00 | 2,667 | — | — |
| 2013-06-25 | $306.00 | $306.00 | 102 | — | — |
| 2013-06-24 | $302.00 | $302.00 | 140 | — | — |
| 2013-06-21 | $318.00 | $318.00 | 236 | — | — |
| 2013-06-20 | $300.00 | $300.00 | 338 | — | — |
| 2013-06-19 | $312.00 | $312.00 | 187 | — | — |
| 2013-06-18 | $306.00 | $306.00 | 210 | — | — |
| 2013-06-17 | $300.00 | $300.00 | 162 | — | — |
| 2013-06-14 | $306.00 | $306.00 | 91 | — | — |
| 2013-06-13 | $314.00 | $314.00 | 45 | — | — |
| 2013-06-12 | $326.00 | $326.00 | 545 | — | — |
| 2013-06-11 | $318.00 | $318.00 | 451 | — | — |
| 2013-06-10 | $304.00 | $304.00 | 304 | — | — |
| 2013-06-07 | $300.00 | $300.00 | 369 | — | — |
| 2013-06-06 | $302.00 | $302.00 | 85 | — | — |
| 2013-06-05 | $308.00 | $308.00 | 158 | — | — |
| 2013-06-04 | $306.00 | $306.00 | 27 | — | — |
| 2013-06-03 | $304.00 | $304.00 | 219 | — | — |
| 2013-05-31 | $308.00 | $308.00 | 131 | — | — |
| 2013-05-30 | $300.00 | $300.00 | 72 | — | — |
| 2013-05-29 | $306.00 | $306.00 | 290 | — | — |
| 2013-05-28 | $300.00 | $300.00 | 613 | — | — |
| 2013-05-24 | $294.00 | $294.00 | 38 | — | — |
| 2013-05-23 | $300.00 | $300.00 | 526 | — | — |
| 2013-05-22 | $288.00 | $288.00 | 1,318 | — | — |
| 2013-05-21 | $286.00 | $286.00 | 87 | — | — |
| 2013-05-20 | $286.00 | $286.00 | 91 | — | — |
| 2013-05-17 | $282.00 | $282.00 | 1,450 | — | — |
| 2013-05-16 | $288.00 | $288.00 | 97 | — | — |
| 2013-05-15 | $282.00 | $282.00 | 586 | — | — |
| 2013-05-14 | $288.00 | $288.00 | 496 | — | — |
| 2013-05-13 | $282.00 | $282.00 | 803 | — | — |
| 2013-05-10 | $300.00 | $300.00 | 955 | — | — |
| 2013-05-09 | $292.00 | $292.00 | 211 | — | — |
| 2013-05-08 | $300.00 | $300.00 | 220 | — | — |
| 2013-05-07 | $296.00 | $296.00 | 151 | — | — |
| 2013-05-06 | $298.00 | $298.00 | 367 | — | — |
| 2013-05-03 | $308.00 | $308.00 | 971 | — | — |
| 2013-05-02 | $296.00 | $296.00 | 407 | — | — |
| 2013-05-01 | $292.00 | $292.00 | 131 | — | — |
| 2013-04-30 | $294.00 | $294.00 | 99 | — | — |
| 2013-04-29 | $290.00 | $290.00 | 239 | — | — |
| 2013-04-26 | $298.00 | $298.00 | 127 | — | — |
| 2013-04-25 | $290.00 | $290.00 | 150 | — | — |
| 2013-04-24 | $284.00 | $284.00 | 172 | — | — |
| 2013-04-23 | $296.00 | $296.00 | 364 | — | — |
| 2013-04-22 | $286.00 | $286.00 | 330 | — | — |
| 2013-04-19 | $294.00 | $294.00 | 135 | — | — |
| 2013-04-18 | $284.00 | $284.00 | 1,958 | — | — |
| 2013-04-17 | $280.00 | $280.00 | 640 | — | — |
| 2013-04-16 | $288.00 | $288.00 | 124 | — | — |
| 2013-04-15 | $290.00 | $290.00 | 585 | — | — |
| 2013-04-12 | $296.00 | $296.00 | 152 | — | — |
| 2013-04-11 | $296.00 | $296.00 | 74 | — | — |
| 2013-04-10 | $292.00 | $292.00 | 236 | — | — |
| 2013-04-09 | $300.00 | $300.00 | 297 | — | — |
| 2013-04-08 | $294.00 | $294.00 | 185 | — | — |
| 2013-04-05 | $300.00 | $300.00 | 381 | — | — |
| 2013-04-04 | $302.00 | $302.00 | 122 | — | — |
| 2013-04-03 | $316.00 | $316.00 | 274 | — | — |
| 2013-04-02 | $304.00 | $304.00 | 161 | — | — |
| 2013-04-01 | $300.00 | $300.00 | 99 | — | — |
| 2013-03-28 | $312.00 | $312.00 | 195 | — | — |
| 2013-03-27 | $312.00 | $312.00 | 69 | — | — |
| 2013-03-26 | $318.00 | $318.00 | 154 | — | — |
| 2013-03-25 | $312.00 | $312.00 | 277 | — | — |
| 2013-03-22 | $306.00 | $306.00 | 227 | — | — |
| 2013-03-21 | $304.00 | $304.00 | 214 | — | — |
| 2013-03-20 | $314.00 | $314.00 | 46 | — | — |
| 2013-03-19 | $314.00 | $314.00 | 216 | — | — |
| 2013-03-18 | $326.00 | $326.00 | 204 | — | — |
| 2013-03-15 | $342.00 | $342.00 | 310 | — | — |
| 2013-03-14 | $330.00 | $330.00 | 259 | — | — |
| 2013-03-13 | $324.00 | $324.00 | 372 | — | — |
| 2013-03-12 | $312.00 | $312.00 | 160 | — | — |
| 2013-03-11 | $306.00 | $306.00 | 305 | — | — |
| 2013-03-08 | $316.00 | $316.00 | 388 | — | — |
| 2013-03-07 | $304.00 | $304.00 | 461 | — | — |
| 2013-03-06 | $318.00 | $318.00 | 200 | — | — |
| 2013-03-05 | $298.00 | $298.00 | 302 | — | — |
| 2013-03-04 | $300.00 | $300.00 | 744 | — | — |
| 2013-03-01 | $300.00 | $300.00 | 2,125 | — | — |
| 2013-02-28 | $274.00 | $274.00 | 66 | — | — |
| 2013-02-27 | $270.00 | $270.00 | 1,457 | — | — |
| 2013-02-26 | $274.00 | $274.00 | 448 | — | — |
| 2013-02-25 | $286.00 | $286.00 | 49 | — | — |
| 2013-02-22 | $290.00 | $290.00 | 319 | — | — |
| 2013-02-21 | $296.00 | $296.00 | 289 | — | — |
| 2013-02-20 | $300.00 | $300.00 | 371 | — | — |
| 2013-02-19 | $312.00 | $312.00 | 535 | — | — |
| 2013-02-15 | $304.00 | $304.00 | 287 | — | — |
| 2013-02-14 | $320.00 | $320.00 | 954 | — | — |
| 2013-02-13 | $310.00 | $310.00 | 176 | — | — |
| 2013-02-12 | $318.00 | $318.00 | 53 | — | — |
| 2013-02-11 | $308.00 | $308.00 | 265 | — | — |
| 2013-02-08 | $310.00 | $310.00 | 29 | — | — |
| 2013-02-07 | $308.00 | $308.00 | 11 | — | — |
| 2013-02-06 | $302.00 | $302.00 | 104 | — | — |
| 2013-02-05 | $318.00 | $318.00 | 43 | — | — |
| 2013-02-04 | $318.00 | $318.00 | 32 | — | — |
| 2013-02-01 | $320.00 | $320.00 | 81 | — | — |
| 2013-01-31 | $316.00 | $316.00 | 96 | — | — |
| 2013-01-30 | $304.00 | $304.00 | 314 | — | — |
| 2013-01-29 | $294.00 | $294.00 | 0 | — | — |
| 2013-01-28 | $294.00 | $294.00 | 237 | — | — |
| 2013-01-25 | $272.00 | $272.00 | 159 | — | — |
| 2013-01-24 | $276.00 | $276.00 | 131 | — | — |
| 2013-01-23 | $272.00 | $272.00 | 296 | — | — |
| 2013-01-22 | $292.00 | $292.00 | 150 | — | — |
| 2013-01-18 | $278.00 | $278.00 | 76 | — | — |
| 2013-01-17 | $280.00 | $280.00 | 16 | — | — |
| 2013-01-16 | $278.00 | $278.00 | 33 | — | — |
| 2013-01-15 | $272.00 | $272.00 | 61 | — | — |
| 2013-01-14 | $282.00 | $282.00 | 72 | — | — |
| 2013-01-11 | $278.00 | $278.00 | 335 | — | — |
| 2013-01-10 | $274.00 | $274.00 | 72 | — | — |
| 2013-01-09 | $280.00 | $280.00 | 1 | — | — |
| 2013-01-08 | $276.00 | $276.00 | 26 | — | — |
| 2013-01-07 | $278.00 | $278.00 | 145 | — | — |
| 2013-01-04 | $288.00 | $288.00 | 141 | — | — |
| 2013-01-03 | $278.00 | $278.00 | 33 | — | — |
| 2013-01-02 | $270.00 | $270.00 | 656 | — | — |