Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,744.00 | $1,744.00 | 1,055 | — | — |
| 2006-12-28 | $1,762.00 | $1,762.00 | 505 | — | — |
| 2006-12-27 | $1,764.00 | $1,764.00 | 213 | — | — |
| 2006-12-26 | $1,750.00 | $1,750.00 | 330 | — | — |
| 2006-12-22 | $1,752.00 | $1,752.00 | 279 | — | — |
| 2006-12-21 | $1,728.00 | $1,728.00 | 305 | — | — |
| 2006-12-20 | $1,714.00 | $1,714.00 | 226 | — | — |
| 2006-12-19 | $1,696.00 | $1,696.00 | 298 | — | — |
| 2006-12-18 | $1,706.00 | $1,706.00 | 447 | — | — |
| 2006-12-15 | $1,702.00 | $1,702.00 | 545 | — | — |
| 2006-12-14 | $1,786.00 | $1,786.00 | 1,358 | — | — |
| 2006-12-13 | $1,804.00 | $1,804.00 | 605 | — | — |
| 2006-12-12 | $1,760.00 | $1,760.00 | 370 | — | — |
| 2006-12-11 | $1,746.00 | $1,746.00 | 145 | — | — |
| 2006-12-08 | $1,762.00 | $1,762.00 | 428 | — | — |
| 2006-12-07 | $1,730.00 | $1,730.00 | 285 | — | — |
| 2006-12-06 | $1,722.00 | $1,722.00 | 433 | — | — |
| 2006-12-05 | $1,744.00 | $1,744.00 | 880 | — | — |
| 2006-12-04 | $1,796.00 | $1,796.00 | 778 | — | — |
| 2006-12-01 | $1,768.00 | $1,768.00 | 635 | — | — |
| 2006-11-30 | $1,790.00 | $1,790.00 | 368 | — | — |
| 2006-11-29 | $1,798.00 | $1,798.00 | 511 | — | — |
| 2006-11-28 | $1,868.00 | $1,868.00 | 525 | — | — |
| 2006-11-27 | $1,902.00 | $1,902.00 | 409 | — | — |
| 2006-11-24 | $1,980.00 | $1,980.00 | 43 | — | — |
| 2006-11-22 | $1,958.00 | $1,958.00 | 294 | — | — |
| 2006-11-21 | $1,972.00 | $1,972.00 | 112 | — | — |
| 2006-11-20 | $1,960.00 | $1,960.00 | 355 | — | — |
| 2006-11-17 | $1,990.00 | $1,990.00 | 161 | — | — |
| 2006-11-16 | $2,000.00 | $2,000.00 | 194 | — | — |
| 2006-11-15 | $2,050.00 | $2,050.00 | 457 | — | — |
| 2006-11-14 | $2,048.00 | $2,048.00 | 307 | — | — |
| 2006-11-13 | $1,968.00 | $1,968.00 | 575 | — | — |
| 2006-11-10 | $2,038.00 | $2,038.00 | 512 | — | — |
| 2006-11-09 | $2,046.00 | $2,046.00 | 279 | — | — |
| 2006-11-08 | $2,080.00 | $2,080.00 | 574 | — | — |
| 2006-11-07 | $2,102.00 | $2,102.00 | 1,025 | — | — |
| 2006-11-06 | $2,160.00 | $2,160.00 | 334 | — | — |
| 2006-11-03 | $2,176.00 | $2,176.00 | 1,244 | — | — |
| 2006-11-02 | $2,186.00 | $2,186.00 | 507 | — | — |
| 2006-11-01 | $2,186.00 | $2,186.00 | 1,359 | — | — |
| 2006-10-31 | $2,128.00 | $2,128.00 | 1,492 | — | — |
| 2006-10-30 | $2,012.00 | $2,012.00 | 608 | — | — |
| 2006-10-27 | $1,972.00 | $1,972.00 | 239 | — | — |
| 2006-10-26 | $1,994.00 | $1,994.00 | 319 | — | — |
| 2006-10-25 | $2,000.00 | $2,000.00 | 438 | — | — |
| 2006-10-24 | $1,992.00 | $1,992.00 | 119 | — | — |
| 2006-10-23 | $1,992.00 | $1,992.00 | 187 | — | — |
| 2006-10-20 | $1,984.00 | $1,984.00 | 323 | — | — |
| 2006-10-19 | $2,000.00 | $2,000.00 | 349 | — | — |
| 2006-10-18 | $2,010.00 | $2,010.00 | 336 | — | — |
| 2006-10-17 | $2,010.00 | $2,010.00 | 421 | — | — |
| 2006-10-16 | $2,050.00 | $2,050.00 | 385 | — | — |
| 2006-10-13 | $2,010.00 | $2,010.00 | 762 | — | — |
| 2006-10-12 | $2,032.00 | $2,032.00 | 1,063 | — | — |
| 2006-10-11 | $1,978.00 | $1,978.00 | 326 | — | — |
| 2006-10-10 | $1,976.00 | $1,976.00 | 255 | — | — |
| 2006-10-09 | $1,962.00 | $1,962.00 | 206 | — | — |
| 2006-10-06 | $1,964.00 | $1,964.00 | 509 | — | — |
| 2006-10-05 | $1,872.00 | $1,872.00 | 1,034 | — | — |
| 2006-10-04 | $1,860.00 | $1,860.00 | 392 | — | — |
| 2006-10-03 | $1,890.00 | $1,890.00 | 338 | — | — |
| 2006-10-02 | $1,880.00 | $1,880.00 | 800 | — | — |
| 2006-09-29 | $1,894.00 | $1,894.00 | 623 | — | — |
| 2006-09-28 | $1,910.00 | $1,910.00 | 814 | — | — |
| 2006-09-27 | $1,966.00 | $1,966.00 | 227 | — | — |
| 2006-09-26 | $2,014.00 | $2,014.00 | 1,657 | — | — |
| 2006-09-25 | $2,048.00 | $2,048.00 | 188 | — | — |
| 2006-09-22 | $2,034.00 | $2,034.00 | 230 | — | — |
| 2006-09-21 | $2,078.00 | $2,078.00 | 264 | — | — |
| 2006-09-20 | $2,072.00 | $2,072.00 | 379 | — | — |
| 2006-09-19 | $2,024.00 | $2,024.00 | 299 | — | — |
| 2006-09-18 | $2,018.00 | $2,018.00 | 602 | — | — |
| 2006-09-15 | $2,050.00 | $2,050.00 | 1,247 | — | — |
| 2006-09-14 | $1,960.00 | $1,960.00 | 372 | — | — |
| 2006-09-13 | $1,960.00 | $1,960.00 | 347 | — | — |
| 2006-09-12 | $1,942.00 | $1,942.00 | 400 | — | — |
| 2006-09-11 | $1,908.00 | $1,908.00 | 524 | — | — |
| 2006-09-08 | $1,914.00 | $1,914.00 | 556 | — | — |
| 2006-09-07 | $1,902.00 | $1,902.00 | 415 | — | — |
| 2006-09-06 | $1,892.00 | $1,892.00 | 369 | — | — |
| 2006-09-05 | $1,872.00 | $1,872.00 | 381 | — | — |
| 2006-09-01 | $1,842.00 | $1,842.00 | 174 | — | — |
| 2006-08-31 | $1,808.00 | $1,808.00 | 554 | — | — |
| 2006-08-30 | $1,790.00 | $1,790.00 | 268 | — | — |
| 2006-08-29 | $1,772.00 | $1,772.00 | 303 | — | — |
| 2006-08-28 | $1,792.00 | $1,792.00 | 194 | — | — |
| 2006-08-25 | $1,674.00 | $1,674.00 | 178 | — | — |
| 2006-08-24 | $1,632.00 | $1,632.00 | 718 | — | — |
| 2006-08-23 | $1,640.00 | $1,640.00 | 139 | — | — |
| 2006-08-22 | $1,704.00 | $1,704.00 | 208 | — | — |
| 2006-08-21 | $1,718.00 | $1,718.00 | 269 | — | — |
| 2006-08-18 | $1,746.00 | $1,746.00 | 436 | — | — |
| 2006-08-17 | $1,810.00 | $1,810.00 | 316 | — | — |
| 2006-08-16 | $1,828.00 | $1,828.00 | 449 | — | — |
| 2006-08-15 | $1,740.00 | $1,740.00 | 236 | — | — |
| 2006-08-14 | $1,720.00 | $1,720.00 | 223 | — | — |
| 2006-08-11 | $1,752.00 | $1,752.00 | 461 | — | — |
| 2006-08-10 | $1,780.00 | $1,780.00 | 644 | — | — |
| 2006-08-09 | $1,712.00 | $1,712.00 | 339 | — | — |
| 2006-08-08 | $1,786.00 | $1,786.00 | 441 | — | — |
| 2006-08-07 | $1,782.00 | $1,782.00 | 399 | — | — |
| 2006-08-04 | $1,828.00 | $1,828.00 | 500 | — | — |
| 2006-08-03 | $1,832.00 | $1,832.00 | 730 | — | — |
| 2006-08-02 | $1,856.00 | $1,856.00 | 824 | — | — |
| 2006-08-01 | $1,850.00 | $1,850.00 | 827 | — | — |
| 2006-07-31 | $1,800.00 | $1,800.00 | 498 | — | — |
| 2006-07-28 | $1,800.00 | $1,800.00 | 413 | — | — |
| 2006-07-27 | $1,796.00 | $1,796.00 | 593 | — | — |
| 2006-07-26 | $1,780.00 | $1,780.00 | 269 | — | — |
| 2006-07-25 | $1,790.00 | $1,790.00 | 292 | — | — |
| 2006-07-24 | $1,820.00 | $1,820.00 | 1,015 | — | — |
| 2006-07-21 | $1,860.00 | $1,860.00 | 392 | — | — |
| 2006-07-20 | $1,940.00 | $1,940.00 | 268 | — | — |
| 2006-07-19 | $2,044.00 | $2,044.00 | 553 | — | — |
| 2006-07-18 | $1,934.00 | $1,934.00 | 727 | — | — |
| 2006-07-17 | $1,984.00 | $1,984.00 | 729 | — | — |
| 2006-07-14 | $2,034.00 | $2,034.00 | 538 | — | — |
| 2006-07-13 | $2,030.00 | $2,030.00 | 885 | — | — |
| 2006-07-12 | $1,980.00 | $1,980.00 | 657 | — | — |
| 2006-07-11 | $1,970.00 | $1,970.00 | 860 | — | — |
| 2006-07-10 | $1,970.00 | $1,970.00 | 940 | — | — |
| 2006-07-07 | $2,054.00 | $2,054.00 | 1,076 | — | — |
| 2006-07-06 | $2,094.00 | $2,094.00 | 1,008 | — | — |
| 2006-07-05 | $1,970.00 | $1,970.00 | 1,313 | — | — |
| 2006-07-03 | $2,098.00 | $2,098.00 | 904 | — | — |
| 2006-06-30 | $1,962.00 | $1,962.00 | 7,249 | — | — |
| 2006-06-29 | $2,046.00 | $2,046.00 | 2,446 | — | — |
| 2006-06-28 | $2,016.00 | $2,016.00 | 859 | — | — |
| 2006-06-27 | $2,020.00 | $2,020.00 | 386 | — | — |
| 2006-06-26 | $2,086.00 | $2,086.00 | 489 | — | — |
| 2006-06-23 | $2,110.00 | $2,110.00 | 238 | — | — |
| 2006-06-22 | $2,116.00 | $2,116.00 | 548 | — | — |
| 2006-06-21 | $2,106.00 | $2,106.00 | 356 | — | — |
| 2006-06-20 | $2,122.00 | $2,122.00 | 750 | — | — |
| 2006-06-19 | $2,132.00 | $2,132.00 | 764 | — | — |
| 2006-06-16 | $2,032.00 | $2,032.00 | 1,430 | — | — |
| 2006-06-15 | $2,168.00 | $2,168.00 | 661 | — | — |
| 2006-06-14 | $2,178.00 | $2,178.00 | 620 | — | — |
| 2006-06-13 | $2,242.00 | $2,242.00 | 2,501 | — | — |
| 2006-06-12 | $2,440.00 | $2,440.00 | 624 | — | — |
| 2006-06-09 | $2,482.00 | $2,482.00 | 364 | — | — |
| 2006-06-08 | $2,400.00 | $2,400.00 | 344 | — | — |
| 2006-06-07 | $2,400.00 | $2,400.00 | 444 | — | — |
| 2006-06-06 | $2,424.00 | $2,424.00 | 154 | — | — |
| 2006-06-05 | $2,400.00 | $2,400.00 | 376 | — | — |
| 2006-06-02 | $2,394.00 | $2,394.00 | 469 | — | — |
| 2006-06-01 | $2,386.00 | $2,386.00 | 510 | — | — |
| 2006-05-31 | $2,400.00 | $2,400.00 | 468 | — | — |
| 2006-05-30 | $2,384.00 | $2,384.00 | 490 | — | — |
| 2006-05-26 | $2,404.00 | $2,404.00 | 394 | — | — |
| 2006-05-25 | $2,364.00 | $2,364.00 | 781 | — | — |
| 2006-05-24 | $2,338.00 | $2,338.00 | 254 | — | — |
| 2006-05-23 | $2,364.00 | $2,364.00 | 536 | — | — |
| 2006-05-22 | $2,460.00 | $2,460.00 | 452 | — | — |
| 2006-05-19 | $2,560.00 | $2,560.00 | 457 | — | — |
| 2006-05-18 | $2,560.00 | $2,560.00 | 793 | — | — |
| 2006-05-17 | $2,606.00 | $2,606.00 | 428 | — | — |
| 2006-05-16 | $2,572.00 | $2,572.00 | 1,078 | — | — |
| 2006-05-15 | $2,666.00 | $2,666.00 | 413 | — | — |
| 2006-05-12 | $2,662.00 | $2,662.00 | 623 | — | — |
| 2006-05-11 | $2,650.00 | $2,650.00 | 501 | — | — |
| 2006-05-10 | $2,720.00 | $2,720.00 | 493 | — | — |
| 2006-05-09 | $2,760.00 | $2,760.00 | 417 | — | — |
| 2006-05-08 | $2,854.00 | $2,854.00 | 315 | — | — |
| 2006-05-05 | $2,918.00 | $2,918.00 | 370 | — | — |
| 2006-05-04 | $2,884.00 | $2,884.00 | 238 | — | — |
| 2006-05-03 | $2,850.00 | $2,850.00 | 689 | — | — |
| 2006-05-02 | $2,742.00 | $2,742.00 | 163 | — | — |
| 2006-05-01 | $2,694.00 | $2,694.00 | 754 | — | — |
| 2006-04-28 | $2,680.00 | $2,680.00 | 109 | — | — |
| 2006-04-27 | $2,700.00 | $2,700.00 | 200 | — | — |
| 2006-04-26 | $2,698.00 | $2,698.00 | 666 | — | — |
| 2006-04-25 | $2,704.00 | $2,704.00 | 1,329 | — | — |
| 2006-04-24 | $2,642.00 | $2,642.00 | 543 | — | — |
| 2006-04-21 | $2,694.00 | $2,694.00 | 520 | — | — |
| 2006-04-20 | $2,750.00 | $2,750.00 | 880 | — | — |
| 2006-04-19 | $2,646.00 | $2,646.00 | 324 | — | — |
| 2006-04-18 | $2,630.00 | $2,630.00 | 682 | — | — |
| 2006-04-17 | $2,704.00 | $2,704.00 | 444 | — | — |
| 2006-04-13 | $2,586.00 | $2,586.00 | 169 | — | — |
| 2006-04-12 | $2,602.00 | $2,602.00 | 443 | — | — |
| 2006-04-11 | $2,600.00 | $2,600.00 | 539 | — | — |
| 2006-04-10 | $2,600.00 | $2,600.00 | 277 | — | — |
| 2006-04-07 | $2,590.00 | $2,590.00 | 304 | — | — |
| 2006-04-06 | $2,576.00 | $2,576.00 | 236 | — | — |
| 2006-04-05 | $2,532.00 | $2,532.00 | 576 | — | — |
| 2006-04-04 | $2,540.00 | $2,540.00 | 504 | — | — |
| 2006-04-03 | $2,560.00 | $2,560.00 | 564 | — | — |
| 2006-03-31 | $2,570.00 | $2,570.00 | 624 | — | — |
| 2006-03-30 | $2,586.00 | $2,586.00 | 2,494 | — | — |
| 2006-03-29 | $2,582.00 | $2,582.00 | 659 | — | — |
| 2006-03-28 | $2,488.00 | $2,488.00 | 1,859 | — | — |
| 2006-03-27 | $2,580.00 | $2,580.00 | 312 | — | — |
| 2006-03-24 | $2,564.00 | $2,564.00 | 528 | — | — |
| 2006-03-23 | $2,506.00 | $2,506.00 | 777 | — | — |
| 2006-03-22 | $2,436.00 | $2,436.00 | 835 | — | — |
| 2006-03-21 | $2,350.00 | $2,350.00 | 222 | — | — |
| 2006-03-20 | $2,380.00 | $2,380.00 | 495 | — | — |
| 2006-03-17 | $2,378.00 | $2,378.00 | 1,551 | — | — |
| 2006-03-16 | $2,360.00 | $2,360.00 | 1,728 | — | — |
| 2006-03-15 | $2,286.00 | $2,286.00 | 353 | — | — |
| 2006-03-14 | $2,318.00 | $2,318.00 | 3,623 | — | — |
| 2006-03-13 | $2,074.00 | $2,074.00 | 378 | — | — |
| 2006-03-10 | $2,068.00 | $2,068.00 | 523 | — | — |
| 2006-03-09 | $2,074.00 | $2,074.00 | 296 | — | — |
| 2006-03-08 | $2,050.00 | $2,050.00 | 290 | — | — |
| 2006-03-07 | $2,094.00 | $2,094.00 | 208 | — | — |
| 2006-03-06 | $2,160.00 | $2,160.00 | 906 | — | — |
| 2006-03-03 | $2,226.00 | $2,226.00 | 377 | — | — |
| 2006-03-02 | $2,150.00 | $2,150.00 | 766 | — | — |
| 2006-03-01 | $2,116.00 | $2,116.00 | 1,464 | — | — |
| 2006-02-28 | $2,278.00 | $2,278.00 | 382 | — | — |
| 2006-02-27 | $2,324.00 | $2,324.00 | 417 | — | — |
| 2006-02-24 | $2,270.00 | $2,270.00 | 156 | — | — |
| 2006-02-23 | $2,278.00 | $2,278.00 | 339 | — | — |
| 2006-02-22 | $2,350.00 | $2,350.00 | 144 | — | — |
| 2006-02-21 | $2,360.00 | $2,360.00 | 620 | — | — |
| 2006-02-17 | $2,320.00 | $2,320.00 | 364 | — | — |
| 2006-02-16 | $2,330.00 | $2,330.00 | 135 | — | — |
| 2006-02-15 | $2,310.00 | $2,310.00 | 355 | — | — |
| 2006-02-14 | $2,316.00 | $2,316.00 | 1,073 | — | — |
| 2006-02-13 | $2,408.00 | $2,408.00 | 618 | — | — |
| 2006-02-10 | $2,520.00 | $2,520.00 | 883 | — | — |
| 2006-02-09 | $2,418.00 | $2,418.00 | 2,045 | — | — |
| 2006-02-08 | $2,320.00 | $2,320.00 | 1,605 | — | — |
| 2006-02-07 | $2,348.00 | $2,348.00 | 902 | — | — |
| 2006-02-06 | $2,340.00 | $2,340.00 | 690 | — | — |
| 2006-02-03 | $2,478.00 | $2,478.00 | 553 | — | — |
| 2006-02-02 | $2,610.00 | $2,610.00 | 415 | — | — |
| 2006-02-01 | $2,690.00 | $2,690.00 | 394 | — | — |
| 2006-01-31 | $2,630.00 | $2,630.00 | 415 | — | — |
| 2006-01-30 | $2,750.00 | $2,750.00 | 936 | — | — |
| 2006-01-27 | $2,770.00 | $2,770.00 | 1,243 | — | — |
| 2006-01-26 | $2,630.00 | $2,630.00 | 493 | — | — |
| 2006-01-25 | $2,484.00 | $2,484.00 | 734 | — | — |
| 2006-01-24 | $2,490.00 | $2,490.00 | 531 | — | — |
| 2006-01-23 | $2,558.00 | $2,558.00 | 531 | — | — |
| 2006-01-20 | $2,600.00 | $2,600.00 | 616 | — | — |
| 2006-01-19 | $2,580.00 | $2,580.00 | 1,081 | — | — |
| 2006-01-18 | $2,476.00 | $2,476.00 | 797 | — | — |
| 2006-01-17 | $2,502.00 | $2,502.00 | 820 | — | — |
| 2006-01-13 | $2,536.00 | $2,536.00 | 788 | — | — |
| 2006-01-12 | $2,538.00 | $2,538.00 | 1,312 | — | — |
| 2006-01-11 | $2,450.00 | $2,450.00 | 1,465 | — | — |
| 2006-01-10 | $2,192.00 | $2,192.00 | 732 | — | — |
| 2006-01-09 | $2,140.00 | $2,140.00 | 231 | — | — |
| 2006-01-06 | $2,184.00 | $2,184.00 | 130 | — | — |
| 2006-01-05 | $2,230.00 | $2,230.00 | 92 | — | — |
| 2006-01-04 | $2,250.00 | $2,250.00 | 484 | — | — |
| 2006-01-03 | $2,100.00 | $2,100.00 | 281 | — | — |