Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $894.00 | $894.00 | 1,523 | — | — |
| 2007-12-28 | $852.00 | $852.00 | 2,191 | — | — |
| 2007-12-27 | $844.00 | $844.00 | 495 | — | — |
| 2007-12-26 | $850.00 | $850.00 | 469 | — | — |
| 2007-12-24 | $840.00 | $840.00 | 265 | — | — |
| 2007-12-21 | $814.00 | $814.00 | 2,166 | — | — |
| 2007-12-20 | $748.00 | $748.00 | 663 | — | — |
| 2007-12-19 | $762.00 | $762.00 | 797 | — | — |
| 2007-12-18 | $798.00 | $798.00 | 554 | — | — |
| 2007-12-17 | $780.00 | $780.00 | 712 | — | — |
| 2007-12-14 | $826.00 | $826.00 | 870 | — | — |
| 2007-12-13 | $908.00 | $908.00 | 704 | — | — |
| 2007-12-12 | $986.00 | $986.00 | 1,991 | — | — |
| 2007-12-11 | $1,004.00 | $1,004.00 | 580 | — | — |
| 2007-12-10 | $1,018.00 | $1,018.00 | 1,651 | — | — |
| 2007-12-07 | $980.00 | $980.00 | 1,082 | — | — |
| 2007-12-06 | $900.00 | $900.00 | 701 | — | — |
| 2007-12-05 | $882.00 | $882.00 | 408 | — | — |
| 2007-12-04 | $900.00 | $900.00 | 228 | — | — |
| 2007-12-03 | $892.00 | $892.00 | 778 | — | — |
| 2007-11-30 | $896.00 | $896.00 | 431 | — | — |
| 2007-11-29 | $862.00 | $862.00 | 643 | — | — |
| 2007-11-28 | $860.00 | $860.00 | 921 | — | — |
| 2007-11-27 | $824.00 | $824.00 | 1,095 | — | — |
| 2007-11-26 | $850.00 | $850.00 | 1,053 | — | — |
| 2007-11-23 | $782.00 | $782.00 | 124 | — | — |
| 2007-11-21 | $742.00 | $742.00 | 660 | — | — |
| 2007-11-20 | $738.00 | $738.00 | 846 | — | — |
| 2007-11-19 | $756.00 | $756.00 | 995 | — | — |
| 2007-11-16 | $726.00 | $726.00 | 708 | — | — |
| 2007-11-15 | $708.00 | $708.00 | 1,221 | — | — |
| 2007-11-14 | $660.00 | $660.00 | 2,853 | — | — |
| 2007-11-13 | $700.00 | $700.00 | 3,261 | — | — |
| 2007-11-12 | $592.00 | $592.00 | 4,389 | — | — |
| 2007-11-09 | $630.00 | $630.00 | 5,288 | — | — |
| 2007-11-08 | $762.00 | $762.00 | 3,280 | — | — |
| 2007-11-07 | $778.00 | $778.00 | 1,355 | — | — |
| 2007-11-06 | $820.00 | $820.00 | 3,400 | — | — |
| 2007-11-05 | $862.00 | $862.00 | 830 | — | — |
| 2007-11-02 | $890.00 | $890.00 | 430 | — | — |
| 2007-11-01 | $898.00 | $898.00 | 525 | — | — |
| 2007-10-31 | $940.00 | $940.00 | 887 | — | — |
| 2007-10-30 | $936.00 | $936.00 | 429 | — | — |
| 2007-10-29 | $920.00 | $920.00 | 728 | — | — |
| 2007-10-26 | $934.00 | $934.00 | 360 | — | — |
| 2007-10-25 | $958.00 | $958.00 | 311 | — | — |
| 2007-10-24 | $962.00 | $962.00 | 369 | — | — |
| 2007-10-23 | $980.00 | $980.00 | 308 | — | — |
| 2007-10-22 | $978.00 | $978.00 | 576 | — | — |
| 2007-10-19 | $990.00 | $990.00 | 1,370 | — | — |
| 2007-10-18 | $1,032.00 | $1,032.00 | 1,237 | — | — |
| 2007-10-17 | $1,058.00 | $1,058.00 | 633 | — | — |
| 2007-10-16 | $1,078.00 | $1,078.00 | 510 | — | — |
| 2007-10-15 | $1,098.00 | $1,098.00 | 513 | — | — |
| 2007-10-12 | $1,102.00 | $1,102.00 | 496 | — | — |
| 2007-10-11 | $1,100.00 | $1,100.00 | 621 | — | — |
| 2007-10-10 | $1,100.00 | $1,100.00 | 570 | — | — |
| 2007-10-09 | $1,090.00 | $1,090.00 | 605 | — | — |
| 2007-10-08 | $1,102.00 | $1,102.00 | 420 | — | — |
| 2007-10-05 | $1,106.00 | $1,106.00 | 879 | — | — |
| 2007-10-04 | $1,064.00 | $1,064.00 | 885 | — | — |
| 2007-10-03 | $1,050.00 | $1,050.00 | 1,005 | — | — |
| 2007-10-02 | $1,100.00 | $1,100.00 | 474 | — | — |
| 2007-10-01 | $1,118.00 | $1,118.00 | 925 | — | — |
| 2007-09-28 | $1,120.00 | $1,120.00 | 3,486 | — | — |
| 2007-09-27 | $1,108.00 | $1,108.00 | 1,024 | — | — |
| 2007-09-26 | $1,106.00 | $1,106.00 | 1,083 | — | — |
| 2007-09-25 | $1,080.00 | $1,080.00 | 465 | — | — |
| 2007-09-24 | $1,110.00 | $1,110.00 | 683 | — | — |
| 2007-09-21 | $1,122.00 | $1,122.00 | 985 | — | — |
| 2007-09-20 | $1,112.00 | $1,112.00 | 1,509 | — | — |
| 2007-09-19 | $1,120.00 | $1,120.00 | 1,109 | — | — |
| 2007-09-18 | $1,176.00 | $1,176.00 | 1,157 | — | — |
| 2007-09-17 | $1,154.00 | $1,154.00 | 1,260 | — | — |
| 2007-09-14 | $1,182.00 | $1,182.00 | 1,848 | — | — |
| 2007-09-13 | $1,230.00 | $1,230.00 | 439 | — | — |
| 2007-09-12 | $1,242.00 | $1,242.00 | 550 | — | — |
| 2007-09-11 | $1,240.00 | $1,240.00 | 1,814 | — | — |
| 2007-09-10 | $1,250.00 | $1,250.00 | 661 | — | — |
| 2007-09-07 | $1,268.00 | $1,268.00 | 416 | — | — |
| 2007-09-06 | $1,294.00 | $1,294.00 | 692 | — | — |
| 2007-09-05 | $1,318.00 | $1,318.00 | 561 | — | — |
| 2007-09-04 | $1,278.00 | $1,278.00 | 1,886 | — | — |
| 2007-08-31 | $1,242.00 | $1,242.00 | 1,074 | — | — |
| 2007-08-30 | $1,230.00 | $1,230.00 | 1,333 | — | — |
| 2007-08-29 | $1,216.00 | $1,216.00 | 2,078 | — | — |
| 2007-08-28 | $1,262.00 | $1,262.00 | 2,098 | — | — |
| 2007-08-27 | $1,312.00 | $1,312.00 | 244 | — | — |
| 2007-08-24 | $1,308.00 | $1,308.00 | 559 | — | — |
| 2007-08-23 | $1,328.00 | $1,328.00 | 609 | — | — |
| 2007-08-22 | $1,350.00 | $1,350.00 | 615 | — | — |
| 2007-08-21 | $1,378.00 | $1,378.00 | 656 | — | — |
| 2007-08-20 | $1,354.00 | $1,354.00 | 716 | — | — |
| 2007-08-17 | $1,398.00 | $1,398.00 | 787 | — | — |
| 2007-08-16 | $1,320.00 | $1,320.00 | 1,393 | — | — |
| 2007-08-15 | $1,378.00 | $1,378.00 | 1,058 | — | — |
| 2007-08-14 | $1,436.00 | $1,436.00 | 1,333 | — | — |
| 2007-08-13 | $1,580.00 | $1,580.00 | 1,206 | — | — |
| 2007-08-10 | $1,696.00 | $1,696.00 | 2,178 | — | — |
| 2007-08-09 | $1,878.00 | $1,878.00 | 4,224 | — | — |
| 2007-08-08 | $1,774.00 | $1,774.00 | 7,136 | — | — |
| 2007-08-07 | $1,662.00 | $1,662.00 | 1,356 | — | — |
| 2007-08-06 | $1,658.00 | $1,658.00 | 560 | — | — |
| 2007-08-03 | $1,640.00 | $1,640.00 | 414 | — | — |
| 2007-08-02 | $1,634.00 | $1,634.00 | 430 | — | — |
| 2007-08-01 | $1,604.00 | $1,604.00 | 798 | — | — |
| 2007-07-31 | $1,620.00 | $1,620.00 | 586 | — | — |
| 2007-07-30 | $1,570.00 | $1,570.00 | 721 | — | — |
| 2007-07-27 | $1,600.00 | $1,600.00 | 477 | — | — |
| 2007-07-26 | $1,588.00 | $1,588.00 | 804 | — | — |
| 2007-07-25 | $1,652.00 | $1,652.00 | 754 | — | — |
| 2007-07-24 | $1,668.00 | $1,668.00 | 1,031 | — | — |
| 2007-07-23 | $1,782.00 | $1,782.00 | 815 | — | — |
| 2007-07-20 | $1,824.00 | $1,824.00 | 486 | — | — |
| 2007-07-19 | $1,858.00 | $1,858.00 | 360 | — | — |
| 2007-07-18 | $1,846.00 | $1,846.00 | 555 | — | — |
| 2007-07-17 | $1,888.00 | $1,888.00 | 854 | — | — |
| 2007-07-16 | $1,874.00 | $1,874.00 | 1,001 | — | — |
| 2007-07-13 | $1,804.00 | $1,804.00 | 574 | — | — |
| 2007-07-12 | $1,800.00 | $1,800.00 | 640 | — | — |
| 2007-07-11 | $1,808.00 | $1,808.00 | 1,481 | — | — |
| 2007-07-10 | $1,708.00 | $1,708.00 | 1,077 | — | — |
| 2007-07-09 | $1,688.00 | $1,688.00 | 778 | — | — |
| 2007-07-06 | $1,700.00 | $1,700.00 | 1,779 | — | — |
| 2007-07-05 | $1,670.00 | $1,670.00 | 751 | — | — |
| 2007-07-03 | $1,732.00 | $1,732.00 | 692 | — | — |
| 2007-07-02 | $1,624.00 | $1,624.00 | 593 | — | — |
| 2007-06-29 | $1,618.00 | $1,618.00 | 873 | — | — |
| 2007-06-28 | $1,644.00 | $1,644.00 | 1,213 | — | — |
| 2007-06-27 | $1,702.00 | $1,702.00 | 1,525 | — | — |
| 2007-06-26 | $1,598.00 | $1,598.00 | 1,819 | — | — |
| 2007-06-25 | $1,510.00 | $1,510.00 | 726 | — | — |
| 2007-06-22 | $1,520.00 | $1,520.00 | 7,126 | — | — |
| 2007-06-21 | $1,510.00 | $1,510.00 | 2,394 | — | — |
| 2007-06-20 | $1,400.00 | $1,400.00 | 2,349 | — | — |
| 2007-06-19 | $1,370.00 | $1,370.00 | 644 | — | — |
| 2007-06-18 | $1,370.00 | $1,370.00 | 424 | — | — |
| 2007-06-15 | $1,370.00 | $1,370.00 | 1,014 | — | — |
| 2007-06-14 | $1,370.00 | $1,370.00 | 331 | — | — |
| 2007-06-13 | $1,330.00 | $1,330.00 | 399 | — | — |
| 2007-06-12 | $1,326.00 | $1,326.00 | 404 | — | — |
| 2007-06-11 | $1,376.00 | $1,376.00 | 400 | — | — |
| 2007-06-08 | $1,368.00 | $1,368.00 | 459 | — | — |
| 2007-06-07 | $1,332.00 | $1,332.00 | 323 | — | — |
| 2007-06-06 | $1,346.00 | $1,346.00 | 729 | — | — |
| 2007-06-05 | $1,340.00 | $1,340.00 | 392 | — | — |
| 2007-06-04 | $1,370.00 | $1,370.00 | 364 | — | — |
| 2007-06-01 | $1,398.00 | $1,398.00 | 1,034 | — | — |
| 2007-05-31 | $1,434.00 | $1,434.00 | 817 | — | — |
| 2007-05-30 | $1,410.00 | $1,410.00 | 1,173 | — | — |
| 2007-05-29 | $1,446.00 | $1,446.00 | 2,398 | — | — |
| 2007-05-25 | $1,364.00 | $1,364.00 | 1,000 | — | — |
| 2007-05-24 | $1,302.00 | $1,302.00 | 1,051 | — | — |
| 2007-05-23 | $1,244.00 | $1,244.00 | 536 | — | — |
| 2007-05-22 | $1,220.00 | $1,220.00 | 816 | — | — |
| 2007-05-21 | $1,220.00 | $1,220.00 | 668 | — | — |
| 2007-05-18 | $1,202.00 | $1,202.00 | 557 | — | — |
| 2007-05-17 | $1,204.00 | $1,204.00 | 331 | — | — |
| 2007-05-16 | $1,172.00 | $1,172.00 | 436 | — | — |
| 2007-05-15 | $1,130.00 | $1,130.00 | 736 | — | — |
| 2007-05-14 | $1,190.00 | $1,190.00 | 933 | — | — |
| 2007-05-11 | $1,212.00 | $1,212.00 | 1,086 | — | — |
| 2007-05-10 | $1,220.00 | $1,220.00 | 851 | — | — |
| 2007-05-09 | $1,252.00 | $1,252.00 | 563 | — | — |
| 2007-05-08 | $1,254.00 | $1,254.00 | 587 | — | — |
| 2007-05-07 | $1,254.00 | $1,254.00 | 865 | — | — |
| 2007-05-04 | $1,272.00 | $1,272.00 | 1,088 | — | — |
| 2007-05-03 | $1,270.00 | $1,270.00 | 1,005 | — | — |
| 2007-05-02 | $1,322.00 | $1,322.00 | 832 | — | — |
| 2007-05-01 | $1,298.00 | $1,298.00 | 945 | — | — |
| 2007-04-30 | $1,240.00 | $1,240.00 | 755 | — | — |
| 2007-04-27 | $1,250.00 | $1,250.00 | 375 | — | — |
| 2007-04-26 | $1,256.00 | $1,256.00 | 612 | — | — |
| 2007-04-25 | $1,274.00 | $1,274.00 | 532 | — | — |
| 2007-04-24 | $1,296.00 | $1,296.00 | 268 | — | — |
| 2007-04-23 | $1,304.00 | $1,304.00 | 395 | — | — |
| 2007-04-20 | $1,342.00 | $1,342.00 | 614 | — | — |
| 2007-04-19 | $1,312.00 | $1,312.00 | 811 | — | — |
| 2007-04-18 | $1,298.00 | $1,298.00 | 446 | — | — |
| 2007-04-17 | $1,328.00 | $1,328.00 | 668 | — | — |
| 2007-04-16 | $1,350.00 | $1,350.00 | 932 | — | — |
| 2007-04-13 | $1,298.00 | $1,298.00 | 686 | — | — |
| 2007-04-12 | $1,284.00 | $1,284.00 | 760 | — | — |
| 2007-04-11 | $1,252.00 | $1,252.00 | 1,145 | — | — |
| 2007-04-10 | $1,304.00 | $1,304.00 | 2,596 | — | — |
| 2007-04-09 | $1,260.00 | $1,260.00 | 3,592 | — | — |
| 2007-04-05 | $1,182.00 | $1,182.00 | 1,244 | — | — |
| 2007-04-04 | $1,178.00 | $1,178.00 | 1,503 | — | — |
| 2007-04-03 | $1,140.00 | $1,140.00 | 2,292 | — | — |
| 2007-04-02 | $1,100.00 | $1,100.00 | 1,723 | — | — |
| 2007-03-30 | $1,086.00 | $1,086.00 | 718 | — | — |
| 2007-03-29 | $1,072.00 | $1,072.00 | 409 | — | — |
| 2007-03-28 | $1,088.00 | $1,088.00 | 558 | — | — |
| 2007-03-27 | $1,094.00 | $1,094.00 | 1,373 | — | — |
| 2007-03-26 | $1,112.00 | $1,112.00 | 1,267 | — | — |
| 2007-03-23 | $1,186.00 | $1,186.00 | 1,026 | — | — |
| 2007-03-22 | $1,224.00 | $1,224.00 | 1,445 | — | — |
| 2007-03-21 | $1,238.00 | $1,238.00 | 951 | — | — |
| 2007-03-20 | $1,180.00 | $1,180.00 | 884 | — | — |
| 2007-03-19 | $1,224.00 | $1,224.00 | 1,493 | — | — |
| 2007-03-16 | $1,338.00 | $1,338.00 | 1,313 | — | — |
| 2007-03-15 | $1,258.00 | $1,258.00 | 929 | — | — |
| 2007-03-14 | $1,282.00 | $1,282.00 | 1,447 | — | — |
| 2007-03-13 | $1,188.00 | $1,188.00 | 1,398 | — | — |
| 2007-03-12 | $1,166.00 | $1,166.00 | 843 | — | — |
| 2007-03-09 | $1,162.00 | $1,162.00 | 1,150 | — | — |
| 2007-03-08 | $1,190.00 | $1,190.00 | 1,317 | — | — |
| 2007-03-07 | $1,216.00 | $1,216.00 | 1,320 | — | — |
| 2007-03-06 | $1,264.00 | $1,264.00 | 842 | — | — |
| 2007-03-05 | $1,228.00 | $1,228.00 | 1,666 | — | — |
| 2007-03-02 | $1,248.00 | $1,248.00 | 832 | — | — |
| 2007-03-01 | $1,278.00 | $1,278.00 | 1,453 | — | — |
| 2007-02-28 | $1,330.00 | $1,330.00 | 2,097 | — | — |
| 2007-02-27 | $1,400.00 | $1,400.00 | 1,506 | — | — |
| 2007-02-26 | $1,458.00 | $1,458.00 | 996 | — | — |
| 2007-02-23 | $1,462.00 | $1,462.00 | 731 | — | — |
| 2007-02-22 | $1,462.00 | $1,462.00 | 717 | — | — |
| 2007-02-21 | $1,462.00 | $1,462.00 | 1,555 | — | — |
| 2007-02-20 | $1,576.00 | $1,576.00 | 1,668 | — | — |
| 2007-02-16 | $1,498.00 | $1,498.00 | 1,956 | — | — |
| 2007-02-15 | $1,470.00 | $1,470.00 | 1,444 | — | — |
| 2007-02-14 | $1,468.00 | $1,468.00 | 808 | — | — |
| 2007-02-13 | $1,508.00 | $1,508.00 | 1,277 | — | — |
| 2007-02-12 | $1,534.00 | $1,534.00 | 3,644 | — | — |
| 2007-02-09 | $1,616.00 | $1,616.00 | 2,317 | — | — |
| 2007-02-08 | $1,648.00 | $1,648.00 | 1,532 | — | — |
| 2007-02-07 | $1,628.00 | $1,628.00 | 1,833 | — | — |
| 2007-02-06 | $1,714.00 | $1,714.00 | 1,033 | — | — |
| 2007-02-05 | $1,766.00 | $1,766.00 | 807 | — | — |
| 2007-02-02 | $1,792.00 | $1,792.00 | 725 | — | — |
| 2007-02-01 | $1,802.00 | $1,802.00 | 861 | — | — |
| 2007-01-31 | $1,846.00 | $1,846.00 | 1,133 | — | — |
| 2007-01-30 | $1,754.00 | $1,754.00 | 783 | — | — |
| 2007-01-29 | $1,706.00 | $1,706.00 | 224 | — | — |
| 2007-01-26 | $1,732.00 | $1,732.00 | 3,510 | — | — |
| 2007-01-25 | $1,748.00 | $1,748.00 | 2,762 | — | — |
| 2007-01-24 | $1,712.00 | $1,712.00 | 302 | — | — |
| 2007-01-23 | $1,646.00 | $1,646.00 | 595 | — | — |
| 2007-01-22 | $1,710.00 | $1,710.00 | 454 | — | — |
| 2007-01-19 | $1,738.00 | $1,738.00 | 589 | — | — |
| 2007-01-18 | $1,680.00 | $1,680.00 | 736 | — | — |
| 2007-01-17 | $1,694.00 | $1,694.00 | 1,551 | — | — |
| 2007-01-16 | $1,662.00 | $1,662.00 | 767 | — | — |
| 2007-01-12 | $1,700.00 | $1,700.00 | 317 | — | — |
| 2007-01-11 | $1,728.00 | $1,728.00 | 474 | — | — |
| 2007-01-10 | $1,660.00 | $1,660.00 | 231 | — | — |
| 2007-01-09 | $1,696.00 | $1,696.00 | 571 | — | — |
| 2007-01-08 | $1,718.00 | $1,718.00 | 352 | — | — |
| 2007-01-05 | $1,740.00 | $1,740.00 | 490 | — | — |
| 2007-01-04 | $1,798.00 | $1,798.00 | 432 | — | — |
| 2007-01-03 | $1,740.00 | $1,740.00 | 394 | — | — |