Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $1,000.00 | $1,000.00 | 23 | — | — |
| 2003-12-30 | $1,000.00 | $1,000.00 | 21 | — | — |
| 2003-12-29 | $1,000.00 | $1,000.00 | 43 | — | — |
| 2003-12-26 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2003-12-24 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2003-12-23 | $1,020.00 | $1,020.00 | 28 | — | — |
| 2003-12-22 | $1,004.00 | $1,004.00 | 109 | — | — |
| 2003-12-19 | $1,012.00 | $1,012.00 | 13 | — | — |
| 2003-12-18 | $1,012.00 | $1,012.00 | 43 | — | — |
| 2003-12-17 | $1,020.00 | $1,020.00 | 16 | — | — |
| 2003-12-16 | $1,020.00 | $1,020.00 | 10 | — | — |
| 2003-12-15 | $1,020.00 | $1,020.00 | 59 | — | — |
| 2003-12-12 | $1,010.00 | $1,010.00 | 140 | — | — |
| 2003-12-11 | $1,020.00 | $1,020.00 | 28 | — | — |
| 2003-12-10 | $1,030.00 | $1,030.00 | 41 | — | — |
| 2003-12-09 | $1,040.00 | $1,040.00 | 111 | — | — |
| 2003-12-08 | $1,060.00 | $1,060.00 | 49 | — | — |
| 2003-12-05 | $1,070.00 | $1,070.00 | 6 | — | — |
| 2003-12-04 | $1,080.00 | $1,080.00 | 161 | — | — |
| 2003-12-03 | $1,080.00 | $1,080.00 | 54 | — | — |
| 2003-12-02 | $1,080.00 | $1,080.00 | 17 | — | — |
| 2003-12-01 | $1,120.00 | $1,120.00 | 0 | — | — |
| 2003-11-28 | $1,120.00 | $1,120.00 | 5 | — | — |
| 2003-11-26 | $1,100.00 | $1,100.00 | 30 | — | — |
| 2003-11-25 | $1,140.00 | $1,140.00 | 105 | — | — |
| 2003-11-24 | $1,060.00 | $1,060.00 | 38 | — | — |
| 2003-11-21 | $1,120.00 | $1,120.00 | 50 | — | — |
| 2003-11-20 | $1,170.00 | $1,170.00 | 92 | — | — |
| 2003-11-19 | $1,170.00 | $1,170.00 | 136 | — | — |
| 2003-11-18 | $1,130.00 | $1,130.00 | 59 | — | — |
| 2003-11-17 | $1,130.00 | $1,130.00 | 242 | — | — |
| 2003-11-14 | $1,260.00 | $1,260.00 | 27 | — | — |
| 2003-11-13 | $1,300.00 | $1,300.00 | 290 | — | — |
| 2003-11-12 | $1,330.00 | $1,330.00 | 226 | — | — |
| 2003-11-11 | $1,310.00 | $1,310.00 | 252 | — | — |
| 2003-11-10 | $1,220.00 | $1,220.00 | 435 | — | — |