Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $280.00 | $280.00 | 295 | — | — |
| 2012-12-28 | $276.00 | $276.00 | 192 | — | — |
| 2012-12-27 | $274.00 | $274.00 | 147 | — | — |
| 2012-12-26 | $280.00 | $280.00 | 137 | — | — |
| 2012-12-24 | $276.00 | $276.00 | 64 | — | — |
| 2012-12-21 | $268.00 | $268.00 | 156 | — | — |
| 2012-12-20 | $266.00 | $266.00 | 56 | — | — |
| 2012-12-19 | $270.00 | $270.00 | 108 | — | — |
| 2012-12-18 | $268.00 | $268.00 | 245 | — | — |
| 2012-12-17 | $266.00 | $266.00 | 165 | — | — |
| 2012-12-14 | $282.00 | $282.00 | 220 | — | — |
| 2012-12-13 | $274.00 | $274.00 | 119 | — | — |
| 2012-12-12 | $290.00 | $290.00 | 457 | — | — |
| 2012-12-11 | $294.00 | $294.00 | 233 | — | — |
| 2012-12-10 | $308.00 | $308.00 | 55 | — | — |
| 2012-12-07 | $308.00 | $308.00 | 123 | — | — |
| 2012-12-06 | $290.00 | $290.00 | 81 | — | — |
| 2012-12-05 | $292.00 | $292.00 | 112 | — | — |
| 2012-12-04 | $284.00 | $284.00 | 111 | — | — |
| 2012-12-03 | $290.00 | $290.00 | 30 | — | — |
| 2012-11-30 | $288.00 | $288.00 | 178 | — | — |
| 2012-11-29 | $274.00 | $274.00 | 73 | — | — |
| 2012-11-28 | $282.00 | $282.00 | 54 | — | — |
| 2012-11-27 | $284.00 | $284.00 | 90 | — | — |
| 2012-11-26 | $284.00 | $284.00 | 24 | — | — |
| 2012-11-23 | $290.00 | $290.00 | 0 | — | — |
| 2012-11-21 | $290.00 | $290.00 | 6 | — | — |
| 2012-11-20 | $292.00 | $292.00 | 26 | — | — |
| 2012-11-19 | $298.00 | $298.00 | 25 | — | — |
| 2012-11-16 | $290.00 | $290.00 | 103 | — | — |
| 2012-11-15 | $296.00 | $296.00 | 96 | — | — |
| 2012-11-14 | $282.00 | $282.00 | 255 | — | — |
| 2012-11-13 | $290.00 | $290.00 | 120 | — | — |
| 2012-11-12 | $284.00 | $284.00 | 115 | — | — |
| 2012-11-09 | $286.00 | $286.00 | 102 | — | — |
| 2012-11-08 | $292.00 | $292.00 | 142 | — | — |
| 2012-11-07 | $306.00 | $306.00 | 96 | — | — |
| 2012-11-06 | $308.00 | $308.00 | 281 | — | — |
| 2012-11-05 | $296.00 | $296.00 | 88 | — | — |
| 2012-11-02 | $302.00 | $302.00 | 252 | — | — |
| 2012-11-01 | $298.00 | $298.00 | 59 | — | — |
| 2012-10-31 | $294.00 | $294.00 | 102 | — | — |
| 2012-10-26 | $306.00 | $306.00 | 133 | — | — |
| 2012-10-25 | $310.00 | $310.00 | 26 | — | — |
| 2012-10-24 | $308.00 | $308.00 | 134 | — | — |
| 2012-10-23 | $298.00 | $298.00 | 107 | — | — |
| 2012-10-22 | $284.00 | $284.00 | 111 | — | — |
| 2012-10-19 | $284.00 | $284.00 | 37 | — | — |
| 2012-10-18 | $278.00 | $278.00 | 155 | — | — |
| 2012-10-17 | $270.00 | $270.00 | 71 | — | — |
| 2012-10-16 | $270.00 | $270.00 | 252 | — | — |
| 2012-10-15 | $266.00 | $266.00 | 203 | — | — |
| 2012-10-12 | $260.00 | $260.00 | 350 | — | — |
| 2012-10-11 | $260.00 | $260.00 | 69 | — | — |
| 2012-10-10 | $256.00 | $256.00 | 106 | — | — |
| 2012-10-09 | $262.00 | $262.00 | 30 | — | — |
| 2012-10-08 | $260.00 | $260.00 | 11 | — | — |
| 2012-10-05 | $260.00 | $260.00 | 186 | — | — |
| 2012-10-04 | $254.00 | $254.00 | 102 | — | — |
| 2012-10-03 | $250.00 | $250.00 | 128 | — | — |
| 2012-10-02 | $252.00 | $252.00 | 71 | — | — |
| 2012-10-01 | $266.00 | $266.00 | 252 | — | — |
| 2012-09-28 | $270.00 | $270.00 | 119 | — | — |
| 2012-09-27 | $250.00 | $250.00 | 73 | — | — |
| 2012-09-26 | $250.00 | $250.00 | 125 | — | — |
| 2012-09-25 | $260.00 | $260.00 | 27 | — | — |
| 2012-09-24 | $260.00 | $260.00 | 36 | — | — |
| 2012-09-21 | $268.00 | $268.00 | 89 | — | — |
| 2012-09-20 | $250.00 | $250.00 | 32 | — | — |
| 2012-09-19 | $254.00 | $254.00 | 175 | — | — |
| 2012-09-18 | $252.00 | $252.00 | 315 | — | — |
| 2012-09-17 | $258.00 | $258.00 | 23 | — | — |
| 2012-09-14 | $256.00 | $256.00 | 74 | — | — |
| 2012-09-13 | $258.00 | $258.00 | 17 | — | — |
| 2012-09-12 | $266.00 | $266.00 | 96 | — | — |
| 2012-09-11 | $260.00 | $260.00 | 228 | — | — |
| 2012-09-10 | $260.00 | $260.00 | 233 | — | — |
| 2012-09-07 | $256.00 | $256.00 | 179 | — | — |
| 2012-09-06 | $264.00 | $264.00 | 87 | — | — |
| 2012-09-05 | $252.00 | $252.00 | 86 | — | — |
| 2012-09-04 | $268.00 | $268.00 | 285 | — | — |
| 2012-08-31 | $266.00 | $266.00 | 109 | — | — |
| 2012-08-30 | $260.00 | $260.00 | 236 | — | — |
| 2012-08-29 | $262.00 | $262.00 | 131 | — | — |
| 2012-08-28 | $260.00 | $260.00 | 120 | — | — |
| 2012-08-27 | $252.00 | $252.00 | 36 | — | — |
| 2012-08-24 | $250.00 | $250.00 | 720 | — | — |
| 2012-08-23 | $254.00 | $254.00 | 916 | — | — |
| 2012-08-22 | $258.00 | $258.00 | 923 | — | — |
| 2012-08-21 | $250.00 | $250.00 | 500 | — | — |
| 2012-08-20 | $250.00 | $250.00 | 641 | — | — |
| 2012-08-17 | $228.00 | $228.00 | 167 | — | — |
| 2012-08-16 | $222.00 | $222.00 | 300 | — | — |
| 2012-08-15 | $230.00 | $230.00 | 474 | — | — |
| 2012-08-14 | $244.00 | $244.00 | 88 | — | — |
| 2012-08-13 | $252.00 | $252.00 | 140 | — | — |
| 2012-08-10 | $260.00 | $260.00 | 21 | — | — |
| 2012-08-09 | $256.00 | $256.00 | 20 | — | — |
| 2012-08-08 | $256.00 | $256.00 | 135 | — | — |
| 2012-08-07 | $260.00 | $260.00 | 105 | — | — |
| 2012-08-06 | $260.00 | $260.00 | 127 | — | — |
| 2012-08-03 | $264.00 | $264.00 | 233 | — | — |
| 2012-08-02 | $268.00 | $268.00 | 57 | — | — |
| 2012-08-01 | $268.00 | $268.00 | 450 | — | — |
| 2012-07-31 | $280.00 | $280.00 | 89 | — | — |
| 2012-07-30 | $270.00 | $270.00 | 232 | — | — |
| 2012-07-27 | $274.00 | $274.00 | 281 | — | — |
| 2012-07-26 | $276.00 | $276.00 | 124 | — | — |
| 2012-07-25 | $284.00 | $284.00 | 7 | — | — |
| 2012-07-24 | $290.00 | $290.00 | 15 | — | — |
| 2012-07-23 | $286.00 | $286.00 | 87 | — | — |
| 2012-07-20 | $298.00 | $298.00 | 27 | — | — |
| 2012-07-19 | $298.00 | $298.00 | 604 | — | — |
| 2012-07-18 | $278.00 | $278.00 | 202 | — | — |
| 2012-07-17 | $290.00 | $290.00 | 12 | — | — |
| 2012-07-16 | $290.00 | $290.00 | 102 | — | — |
| 2012-07-13 | $288.00 | $288.00 | 40 | — | — |
| 2012-07-12 | $284.00 | $284.00 | 33 | — | — |
| 2012-07-11 | $280.00 | $280.00 | 91 | — | — |
| 2012-07-10 | $280.00 | $280.00 | 31 | — | — |
| 2012-07-09 | $286.00 | $286.00 | 8 | — | — |
| 2012-07-06 | $290.00 | $290.00 | 39 | — | — |
| 2012-07-05 | $290.00 | $290.00 | 163 | — | — |
| 2012-07-03 | $282.00 | $282.00 | 37 | — | — |
| 2012-07-02 | $288.00 | $288.00 | 196 | — | — |
| 2012-06-29 | $300.00 | $300.00 | 234 | — | — |
| 2012-06-28 | $274.00 | $274.00 | 49 | — | — |
| 2012-06-27 | $282.00 | $282.00 | 32 | — | — |
| 2012-06-26 | $272.00 | $272.00 | 133 | — | — |
| 2012-06-25 | $284.00 | $284.00 | 64 | — | — |
| 2012-06-22 | $282.00 | $282.00 | 293 | — | — |
| 2012-06-21 | $268.00 | $268.00 | 135 | — | — |
| 2012-06-20 | $276.00 | $276.00 | 170 | — | — |
| 2012-06-19 | $292.00 | $292.00 | 55 | — | — |
| 2012-06-18 | $290.00 | $290.00 | 153 | — | — |
| 2012-06-15 | $276.00 | $276.00 | 416 | — | — |
| 2012-06-14 | $298.00 | $298.00 | 141 | — | — |
| 2012-06-13 | $310.00 | $310.00 | 193 | — | — |
| 2012-06-12 | $294.00 | $294.00 | 79 | — | — |
| 2012-06-11 | $310.00 | $310.00 | 59 | — | — |
| 2012-06-08 | $300.00 | $300.00 | 513 | — | — |
| 2012-06-07 | $318.00 | $318.00 | 406 | — | — |
| 2012-06-06 | $292.00 | $292.00 | 143 | — | — |
| 2012-06-05 | $302.00 | $302.00 | 210 | — | — |
| 2012-06-04 | $296.00 | $296.00 | 307 | — | — |
| 2012-06-01 | $300.00 | $300.00 | 201 | — | — |
| 2012-05-31 | $314.00 | $314.00 | 167 | — | — |
| 2012-05-30 | $318.00 | $318.00 | 123 | — | — |
| 2012-05-29 | $320.00 | $320.00 | 80 | — | — |
| 2012-05-25 | $318.00 | $318.00 | 143 | — | — |
| 2012-05-24 | $306.00 | $306.00 | 237 | — | — |
| 2012-05-23 | $300.00 | $300.00 | 495 | — | — |
| 2012-05-22 | $304.00 | $304.00 | 270 | — | — |
| 2012-05-21 | $312.00 | $312.00 | 80 | — | — |
| 2012-05-18 | $314.00 | $314.00 | 133 | — | — |
| 2012-05-17 | $322.00 | $322.00 | 104 | — | — |
| 2012-05-16 | $316.00 | $316.00 | 331 | — | — |
| 2012-05-15 | $338.00 | $338.00 | 450 | — | — |
| 2012-05-14 | $336.00 | $336.00 | 58 | — | — |
| 2012-05-11 | $326.00 | $326.00 | 267 | — | — |
| 2012-05-10 | $330.00 | $330.00 | 430 | — | — |
| 2012-05-09 | $330.00 | $330.00 | 950 | — | — |
| 2012-05-08 | $312.00 | $312.00 | 1,007 | — | — |
| 2012-05-07 | $304.00 | $304.00 | 165 | — | — |
| 2012-05-04 | $296.00 | $296.00 | 442 | — | — |
| 2012-05-03 | $312.00 | $312.00 | 90 | — | — |
| 2012-05-02 | $298.00 | $298.00 | 342 | — | — |
| 2012-05-01 | $312.00 | $312.00 | 105 | — | — |
| 2012-04-30 | $318.00 | $318.00 | 270 | — | — |
| 2012-04-27 | $312.00 | $312.00 | 331 | — | — |
| 2012-04-26 | $306.00 | $306.00 | 349 | — | — |
| 2012-04-25 | $304.00 | $304.00 | 690 | — | — |
| 2012-04-24 | $310.00 | $310.00 | 183 | — | — |
| 2012-04-23 | $312.00 | $312.00 | 539 | — | — |
| 2012-04-20 | $302.00 | $302.00 | 1,815 | — | — |
| 2012-04-19 | $286.00 | $286.00 | 241 | — | — |
| 2012-04-18 | $296.00 | $296.00 | 520 | — | — |
| 2012-04-17 | $310.00 | $310.00 | 137 | — | — |
| 2012-04-16 | $326.00 | $326.00 | 128 | — | — |
| 2012-04-13 | $320.00 | $320.00 | 216 | — | — |
| 2012-04-12 | $330.00 | $330.00 | 78 | — | — |
| 2012-04-11 | $322.00 | $322.00 | 219 | — | — |
| 2012-04-10 | $326.00 | $326.00 | 294 | — | — |
| 2012-04-09 | $332.00 | $332.00 | 327 | — | — |
| 2012-04-05 | $342.00 | $342.00 | 101 | — | — |
| 2012-04-04 | $346.00 | $346.00 | 66 | — | — |
| 2012-04-03 | $340.00 | $340.00 | 143 | — | — |
| 2012-04-02 | $344.00 | $344.00 | 25 | — | — |
| 2012-03-30 | $338.00 | $338.00 | 4 | — | — |
| 2012-03-29 | $336.00 | $336.00 | 84 | — | — |
| 2012-03-28 | $348.00 | $348.00 | 98 | — | — |
| 2012-03-27 | $350.00 | $350.00 | 193 | — | — |
| 2012-03-26 | $364.00 | $364.00 | 156 | — | — |
| 2012-03-23 | $362.00 | $362.00 | 183 | — | — |
| 2012-03-22 | $336.00 | $336.00 | 123 | — | — |
| 2012-03-21 | $336.00 | $336.00 | 153 | — | — |
| 2012-03-20 | $342.00 | $342.00 | 95 | — | — |
| 2012-03-19 | $344.00 | $344.00 | 41 | — | — |
| 2012-03-16 | $354.00 | $354.00 | 206 | — | — |
| 2012-03-15 | $354.00 | $354.00 | 171 | — | — |
| 2012-03-14 | $354.00 | $354.00 | 99 | — | — |
| 2012-03-13 | $354.00 | $354.00 | 238 | — | — |
| 2012-03-12 | $350.00 | $350.00 | 194 | — | — |
| 2012-03-09 | $340.00 | $340.00 | 35 | — | — |
| 2012-03-08 | $334.00 | $334.00 | 430 | — | — |
| 2012-03-07 | $332.00 | $332.00 | 153 | — | — |
| 2012-03-06 | $322.00 | $322.00 | 111 | — | — |
| 2012-03-05 | $332.00 | $332.00 | 198 | — | — |
| 2012-03-02 | $330.00 | $330.00 | 44 | — | — |
| 2012-03-01 | $340.00 | $340.00 | 201 | — | — |
| 2012-02-29 | $348.00 | $348.00 | 76 | — | — |
| 2012-02-28 | $354.00 | $354.00 | 281 | — | — |
| 2012-02-27 | $358.00 | $358.00 | 459 | — | — |
| 2012-02-24 | $382.00 | $382.00 | 11 | — | — |
| 2012-02-23 | $374.00 | $374.00 | 577 | — | — |
| 2012-02-22 | $380.00 | $380.00 | 235 | — | — |
| 2012-02-21 | $354.00 | $354.00 | 295 | — | — |
| 2012-02-17 | $372.00 | $372.00 | 137 | — | — |
| 2012-02-16 | $370.00 | $370.00 | 175 | — | — |
| 2012-02-15 | $382.00 | $382.00 | 152 | — | — |
| 2012-02-14 | $382.00 | $382.00 | 367 | — | — |
| 2012-02-13 | $380.00 | $380.00 | 375 | — | — |
| 2012-02-10 | $384.00 | $384.00 | 1,566 | — | — |
| 2012-02-09 | $412.00 | $412.00 | 701 | — | — |
| 2012-02-08 | $440.00 | $440.00 | 636 | — | — |
| 2012-02-07 | $406.00 | $406.00 | 709 | — | — |
| 2012-02-06 | $400.00 | $400.00 | 472 | — | — |
| 2012-02-03 | $390.00 | $390.00 | 578 | — | — |
| 2012-02-02 | $374.00 | $374.00 | 791 | — | — |
| 2012-02-01 | $354.00 | $354.00 | 1,045 | — | — |
| 2012-01-31 | $312.00 | $312.00 | 2,096 | — | — |
| 2012-01-30 | $306.00 | $306.00 | 156 | — | — |
| 2012-01-27 | $314.00 | $314.00 | 146 | — | — |
| 2012-01-26 | $304.00 | $304.00 | 295 | — | — |
| 2012-01-25 | $298.00 | $298.00 | 118 | — | — |
| 2012-01-24 | $294.00 | $294.00 | 218 | — | — |
| 2012-01-23 | $300.00 | $300.00 | 556 | — | — |
| 2012-01-20 | $280.00 | $280.00 | 347 | — | — |
| 2012-01-19 | $298.00 | $298.00 | 2,008 | — | — |
| 2012-01-18 | $280.00 | $280.00 | 189 | — | — |
| 2012-01-17 | $278.00 | $278.00 | 574 | — | — |
| 2012-01-13 | $280.00 | $280.00 | 139 | — | — |
| 2012-01-12 | $284.00 | $284.00 | 15 | — | — |
| 2012-01-11 | $282.00 | $282.00 | 85 | — | — |
| 2012-01-10 | $274.00 | $274.00 | 155 | — | — |
| 2012-01-09 | $272.00 | $272.00 | 69 | — | — |
| 2012-01-06 | $280.00 | $280.00 | 72 | — | — |
| 2012-01-05 | $280.00 | $280.00 | 77 | — | — |
| 2012-01-04 | $282.00 | $282.00 | 164 | — | — |
| 2012-01-03 | $284.00 | $284.00 | 125 | — | — |