Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $74.00 | $74.00 | 3,061 | — | — |
| 2008-12-30 | $64.00 | $64.00 | 2,651 | — | — |
| 2008-12-29 | $64.00 | $64.00 | 336 | — | — |
| 2008-12-26 | $70.00 | $70.00 | 823 | — | — |
| 2008-12-24 | $72.00 | $72.00 | 685 | — | — |
| 2008-12-23 | $76.00 | $76.00 | 409 | — | — |
| 2008-12-22 | $78.00 | $78.00 | 355 | — | — |
| 2008-12-19 | $78.00 | $78.00 | 1,698 | — | — |
| 2008-12-18 | $92.00 | $92.00 | 366 | — | — |
| 2008-12-17 | $98.00 | $98.00 | 584 | — | — |
| 2008-12-16 | $98.00 | $98.00 | 151 | — | — |
| 2008-12-15 | $92.00 | $92.00 | 305 | — | — |
| 2008-12-12 | $100.00 | $100.00 | 688 | — | — |
| 2008-12-11 | $100.00 | $100.00 | 209 | — | — |
| 2008-12-10 | $100.00 | $100.00 | 569 | — | — |
| 2008-12-09 | $104.00 | $104.00 | 62 | — | — |
| 2008-12-08 | $108.00 | $108.00 | 424 | — | — |
| 2008-12-05 | $96.00 | $96.00 | 437 | — | — |
| 2008-12-04 | $118.00 | $118.00 | 191 | — | — |
| 2008-12-03 | $114.00 | $114.00 | 159 | — | — |
| 2008-12-02 | $122.00 | $122.00 | 131 | — | — |
| 2008-12-01 | $132.00 | $132.00 | 122 | — | — |
| 2008-11-28 | $138.00 | $138.00 | 62 | — | — |
| 2008-11-26 | $132.00 | $132.00 | 356 | — | — |
| 2008-11-25 | $134.00 | $134.00 | 118 | — | — |
| 2008-11-24 | $120.00 | $120.00 | 405 | — | — |
| 2008-11-21 | $138.00 | $138.00 | 152 | — | — |
| 2008-11-20 | $146.00 | $146.00 | 130 | — | — |
| 2008-11-19 | $160.00 | $160.00 | 649 | — | — |
| 2008-11-18 | $140.00 | $140.00 | 424 | — | — |
| 2008-11-17 | $140.00 | $140.00 | 1,045 | — | — |
| 2008-11-14 | $104.00 | $104.00 | 300 | — | — |
| 2008-11-13 | $118.00 | $118.00 | 914 | — | — |
| 2008-11-12 | $116.00 | $116.00 | 383 | — | — |
| 2008-11-11 | $170.00 | $170.00 | 131 | — | — |
| 2008-11-10 | $176.00 | $176.00 | 441 | — | — |
| 2008-11-07 | $176.00 | $176.00 | 408 | — | — |
| 2008-11-06 | $154.00 | $154.00 | 882 | — | — |
| 2008-11-05 | $198.00 | $198.00 | 540 | — | — |
| 2008-11-04 | $206.00 | $206.00 | 190 | — | — |
| 2008-11-03 | $204.00 | $204.00 | 328 | — | — |
| 2008-10-31 | $238.00 | $238.00 | 43 | — | — |
| 2008-10-30 | $242.00 | $242.00 | 54 | — | — |
| 2008-10-29 | $242.00 | $242.00 | 208 | — | — |
| 2008-10-28 | $260.00 | $260.00 | 182 | — | — |
| 2008-10-27 | $264.00 | $264.00 | 440 | — | — |
| 2008-10-24 | $248.00 | $248.00 | 176 | — | — |
| 2008-10-23 | $252.00 | $252.00 | 158 | — | — |
| 2008-10-22 | $264.00 | $264.00 | 151 | — | — |
| 2008-10-21 | $280.00 | $280.00 | 248 | — | — |
| 2008-10-20 | $264.00 | $264.00 | 347 | — | — |
| 2008-10-17 | $260.00 | $260.00 | 348 | — | — |
| 2008-10-16 | $260.00 | $260.00 | 489 | — | — |
| 2008-10-15 | $284.00 | $284.00 | 312 | — | — |
| 2008-10-14 | $264.00 | $264.00 | 1,323 | — | — |
| 2008-10-13 | $286.00 | $286.00 | 126 | — | — |
| 2008-10-10 | $270.00 | $270.00 | 234 | — | — |
| 2008-10-09 | $288.00 | $288.00 | 1,355 | — | — |
| 2008-10-08 | $296.00 | $296.00 | 232 | — | — |
| 2008-10-07 | $280.00 | $280.00 | 502 | — | — |
| 2008-10-06 | $280.00 | $280.00 | 366 | — | — |
| 2008-10-03 | $274.00 | $274.00 | 1,814 | — | — |
| 2008-10-02 | $258.00 | $258.00 | 374 | — | — |
| 2008-10-01 | $286.00 | $286.00 | 395 | — | — |
| 2008-09-30 | $286.00 | $286.00 | 730 | — | — |
| 2008-09-29 | $232.00 | $232.00 | 810 | — | — |
| 2008-09-26 | $250.00 | $250.00 | 271 | — | — |
| 2008-09-25 | $276.00 | $276.00 | 438 | — | — |
| 2008-09-24 | $300.00 | $300.00 | 367 | — | — |
| 2008-09-23 | $296.00 | $296.00 | 1,874 | — | — |
| 2008-09-22 | $280.00 | $280.00 | 215 | — | — |
| 2008-09-19 | $280.00 | $280.00 | 524 | — | — |
| 2008-09-18 | $274.00 | $274.00 | 226 | — | — |
| 2008-09-17 | $274.00 | $274.00 | 420 | — | — |
| 2008-09-16 | $296.00 | $296.00 | 39 | — | — |
| 2008-09-15 | $298.00 | $298.00 | 240 | — | — |
| 2008-09-12 | $302.00 | $302.00 | 231 | — | — |
| 2008-09-11 | $296.00 | $296.00 | 389 | — | — |
| 2008-09-10 | $292.00 | $292.00 | 523 | — | — |
| 2008-09-09 | $304.00 | $304.00 | 478 | — | — |
| 2008-09-08 | $324.00 | $324.00 | 309 | — | — |
| 2008-09-05 | $330.00 | $330.00 | 209 | — | — |
| 2008-09-04 | $332.00 | $332.00 | 369 | — | — |
| 2008-09-03 | $338.00 | $338.00 | 506 | — | — |
| 2008-09-02 | $336.00 | $336.00 | 219 | — | — |
| 2008-08-29 | $334.00 | $334.00 | 337 | — | — |
| 2008-08-28 | $320.00 | $320.00 | 2,167 | — | — |
| 2008-08-27 | $318.00 | $318.00 | 163 | — | — |
| 2008-08-26 | $322.00 | $322.00 | 167 | — | — |
| 2008-08-25 | $318.00 | $318.00 | 369 | — | — |
| 2008-08-22 | $332.00 | $332.00 | 836 | — | — |
| 2008-08-21 | $318.00 | $318.00 | 2,247 | — | — |
| 2008-08-20 | $324.00 | $324.00 | 642 | — | — |
| 2008-08-19 | $338.00 | $338.00 | 670 | — | — |
| 2008-08-18 | $370.00 | $370.00 | 253 | — | — |
| 2008-08-15 | $390.00 | $390.00 | 389 | — | — |
| 2008-08-14 | $400.00 | $400.00 | 530 | — | — |
| 2008-08-13 | $422.00 | $422.00 | 341 | — | — |
| 2008-08-12 | $440.00 | $440.00 | 577 | — | — |
| 2008-08-11 | $464.00 | $464.00 | 361 | — | — |
| 2008-08-08 | $468.00 | $468.00 | 563 | — | — |
| 2008-08-07 | $464.00 | $464.00 | 728 | — | — |
| 2008-08-06 | $436.00 | $436.00 | 305 | — | — |
| 2008-08-05 | $454.00 | $454.00 | 125 | — | — |
| 2008-08-04 | $448.00 | $448.00 | 54 | — | — |
| 2008-08-01 | $446.00 | $446.00 | 283 | — | — |
| 2008-07-31 | $460.00 | $460.00 | 210 | — | — |
| 2008-07-30 | $444.00 | $444.00 | 142 | — | — |
| 2008-07-29 | $440.00 | $440.00 | 81 | — | — |
| 2008-07-28 | $432.00 | $432.00 | 121 | — | — |
| 2008-07-25 | $450.00 | $450.00 | 290 | — | — |
| 2008-07-24 | $450.00 | $450.00 | 177 | — | — |
| 2008-07-23 | $436.00 | $436.00 | 391 | — | — |
| 2008-07-22 | $428.00 | $428.00 | 224 | — | — |
| 2008-07-21 | $434.00 | $434.00 | 415 | — | — |
| 2008-07-18 | $422.00 | $422.00 | 293 | — | — |
| 2008-07-17 | $384.00 | $384.00 | 329 | — | — |
| 2008-07-16 | $356.00 | $356.00 | 660 | — | — |
| 2008-07-15 | $342.00 | $342.00 | 362 | — | — |
| 2008-07-14 | $350.00 | $350.00 | 470 | — | — |
| 2008-07-11 | $358.00 | $358.00 | 217 | — | — |
| 2008-07-10 | $360.00 | $360.00 | 117 | — | — |
| 2008-07-09 | $362.00 | $362.00 | 210 | — | — |
| 2008-07-08 | $360.00 | $360.00 | 344 | — | — |
| 2008-07-07 | $368.00 | $368.00 | 436 | — | — |
| 2008-07-03 | $392.00 | $392.00 | 47 | — | — |
| 2008-07-02 | $384.00 | $384.00 | 305 | — | — |
| 2008-07-01 | $414.00 | $414.00 | 315 | — | — |
| 2008-06-30 | $422.00 | $422.00 | 349 | — | — |
| 2008-06-27 | $402.00 | $402.00 | 530 | — | — |
| 2008-06-26 | $398.00 | $398.00 | 225 | — | — |
| 2008-06-25 | $418.00 | $418.00 | 154 | — | — |
| 2008-06-24 | $432.00 | $432.00 | 1,599 | — | — |
| 2008-06-23 | $422.00 | $422.00 | 455 | — | — |
| 2008-06-20 | $458.00 | $458.00 | 3,953 | — | — |
| 2008-06-19 | $490.00 | $490.00 | 543 | — | — |
| 2008-06-18 | $466.00 | $466.00 | 2,078 | — | — |
| 2008-06-17 | $470.00 | $470.00 | 890 | — | — |
| 2008-06-16 | $460.00 | $460.00 | 1,719 | — | — |
| 2008-06-13 | $454.00 | $454.00 | 1,543 | — | — |
| 2008-06-12 | $454.00 | $454.00 | 3,000 | — | — |
| 2008-06-11 | $384.00 | $384.00 | 484 | — | — |
| 2008-06-10 | $392.00 | $392.00 | 635 | — | — |
| 2008-06-09 | $422.00 | $422.00 | 480 | — | — |
| 2008-06-06 | $422.00 | $422.00 | 757 | — | — |
| 2008-06-05 | $456.00 | $456.00 | 877 | — | — |
| 2008-06-04 | $470.00 | $470.00 | 1,163 | — | — |
| 2008-06-03 | $474.00 | $474.00 | 607 | — | — |
| 2008-06-02 | $462.00 | $462.00 | 605 | — | — |
| 2008-05-30 | $430.00 | $430.00 | 444 | — | — |
| 2008-05-29 | $448.00 | $448.00 | 220 | — | — |
| 2008-05-28 | $464.00 | $464.00 | 225 | — | — |
| 2008-05-27 | $474.00 | $474.00 | 82 | — | — |
| 2008-05-23 | $486.00 | $486.00 | 95 | — | — |
| 2008-05-22 | $486.00 | $486.00 | 218 | — | — |
| 2008-05-21 | $482.00 | $482.00 | 274 | — | — |
| 2008-05-20 | $504.00 | $504.00 | 190 | — | — |
| 2008-05-19 | $508.00 | $508.00 | 318 | — | — |
| 2008-05-16 | $538.00 | $538.00 | 467 | — | — |
| 2008-05-15 | $536.00 | $536.00 | 391 | — | — |
| 2008-05-14 | $520.00 | $520.00 | 239 | — | — |
| 2008-05-13 | $500.00 | $500.00 | 401 | — | — |
| 2008-05-12 | $500.00 | $500.00 | 328 | — | — |
| 2008-05-09 | $506.00 | $506.00 | 700 | — | — |
| 2008-05-08 | $524.00 | $524.00 | 356 | — | — |
| 2008-05-07 | $532.00 | $532.00 | 525 | — | — |
| 2008-05-06 | $580.00 | $580.00 | 330 | — | — |
| 2008-05-05 | $608.00 | $608.00 | 458 | — | — |
| 2008-05-02 | $570.00 | $570.00 | 195 | — | — |
| 2008-05-01 | $562.00 | $562.00 | 400 | — | — |
| 2008-04-30 | $590.00 | $590.00 | 1,195 | — | — |
| 2008-04-29 | $510.00 | $510.00 | 891 | — | — |
| 2008-04-28 | $600.00 | $600.00 | 488 | — | — |
| 2008-04-25 | $642.00 | $642.00 | 344 | — | — |
| 2008-04-24 | $650.00 | $650.00 | 292 | — | — |
| 2008-04-23 | $676.00 | $676.00 | 443 | — | — |
| 2008-04-22 | $688.00 | $688.00 | 625 | — | — |
| 2008-04-21 | $700.00 | $700.00 | 311 | — | — |
| 2008-04-18 | $668.00 | $668.00 | 751 | — | — |
| 2008-04-17 | $700.00 | $700.00 | 411 | — | — |
| 2008-04-16 | $716.00 | $716.00 | 790 | — | — |
| 2008-04-15 | $752.00 | $752.00 | 2,814 | — | — |
| 2008-04-14 | $774.00 | $774.00 | 233 | — | — |
| 2008-04-11 | $772.00 | $772.00 | 589 | — | — |
| 2008-04-10 | $774.00 | $774.00 | 971 | — | — |
| 2008-04-09 | $760.00 | $760.00 | 1,442 | — | — |
| 2008-04-08 | $800.00 | $800.00 | 1,528 | — | — |
| 2008-04-07 | $806.00 | $806.00 | 2,235 | — | — |
| 2008-04-04 | $792.00 | $792.00 | 2,262 | — | — |
| 2008-04-03 | $768.00 | $768.00 | 1,944 | — | — |
| 2008-04-02 | $650.00 | $650.00 | 1,046 | — | — |
| 2008-04-01 | $632.00 | $632.00 | 465 | — | — |
| 2008-03-31 | $630.00 | $630.00 | 567 | — | — |
| 2008-03-28 | $630.00 | $630.00 | 357 | — | — |
| 2008-03-27 | $628.00 | $628.00 | 814 | — | — |
| 2008-03-26 | $620.00 | $620.00 | 1,185 | — | — |
| 2008-03-25 | $620.00 | $620.00 | 948 | — | — |
| 2008-03-24 | $608.00 | $608.00 | 1,081 | — | — |
| 2008-03-20 | $584.00 | $584.00 | 651 | — | — |
| 2008-03-19 | $620.00 | $620.00 | 529 | — | — |
| 2008-03-18 | $630.00 | $630.00 | 855 | — | — |
| 2008-03-17 | $620.00 | $620.00 | 1,062 | — | — |
| 2008-03-14 | $574.00 | $574.00 | 415 | — | — |
| 2008-03-13 | $560.00 | $560.00 | 330 | — | — |
| 2008-03-12 | $570.00 | $570.00 | 745 | — | — |
| 2008-03-11 | $584.00 | $584.00 | 2,422 | — | — |
| 2008-03-10 | $500.00 | $500.00 | 578 | — | — |
| 2008-03-07 | $500.00 | $500.00 | 454 | — | — |
| 2008-03-06 | $504.00 | $504.00 | 1,837 | — | — |
| 2008-03-05 | $522.00 | $522.00 | 796 | — | — |
| 2008-03-04 | $480.00 | $480.00 | 872 | — | — |
| 2008-03-03 | $454.00 | $454.00 | 722 | — | — |
| 2008-02-29 | $472.00 | $472.00 | 286 | — | — |
| 2008-02-28 | $472.00 | $472.00 | 1,634 | — | — |
| 2008-02-27 | $478.00 | $478.00 | 355 | — | — |
| 2008-02-26 | $476.00 | $476.00 | 472 | — | — |
| 2008-02-25 | $464.00 | $464.00 | 671 | — | — |
| 2008-02-22 | $450.00 | $450.00 | 827 | — | — |
| 2008-02-21 | $440.00 | $440.00 | 1,104 | — | — |
| 2008-02-20 | $448.00 | $448.00 | 808 | — | — |
| 2008-02-19 | $452.00 | $452.00 | 1,352 | — | — |
| 2008-02-15 | $452.00 | $452.00 | 640 | — | — |
| 2008-02-14 | $492.00 | $492.00 | 416 | — | — |
| 2008-02-13 | $496.00 | $496.00 | 1,335 | — | — |
| 2008-02-12 | $500.00 | $500.00 | 634 | — | — |
| 2008-02-11 | $504.00 | $504.00 | 768 | — | — |
| 2008-02-08 | $556.00 | $556.00 | 1,354 | — | — |
| 2008-02-07 | $558.00 | $558.00 | 874 | — | — |
| 2008-02-06 | $576.00 | $576.00 | 1,327 | — | — |
| 2008-02-05 | $606.00 | $606.00 | 1,232 | — | — |
| 2008-02-04 | $638.00 | $638.00 | 835 | — | — |
| 2008-02-01 | $670.00 | $670.00 | 396 | — | — |
| 2008-01-31 | $650.00 | $650.00 | 618 | — | — |
| 2008-01-30 | $666.00 | $666.00 | 1,254 | — | — |
| 2008-01-29 | $646.00 | $646.00 | 1,677 | — | — |
| 2008-01-28 | $578.00 | $578.00 | 710 | — | — |
| 2008-01-25 | $540.00 | $540.00 | 1,359 | — | — |
| 2008-01-24 | $502.00 | $502.00 | 896 | — | — |
| 2008-01-23 | $486.00 | $486.00 | 1,465 | — | — |
| 2008-01-22 | $450.00 | $450.00 | 1,039 | — | — |
| 2008-01-18 | $494.00 | $494.00 | 798 | — | — |
| 2008-01-17 | $544.00 | $544.00 | 836 | — | — |
| 2008-01-16 | $552.00 | $552.00 | 1,828 | — | — |
| 2008-01-15 | $620.00 | $620.00 | 1,351 | — | — |
| 2008-01-14 | $696.00 | $696.00 | 362 | — | — |
| 2008-01-11 | $700.00 | $700.00 | 792 | — | — |
| 2008-01-10 | $730.00 | $730.00 | 378 | — | — |
| 2008-01-09 | $740.00 | $740.00 | 448 | — | — |
| 2008-01-08 | $764.00 | $764.00 | 251 | — | — |
| 2008-01-07 | $778.00 | $778.00 | 462 | — | — |
| 2008-01-04 | $780.00 | $780.00 | 355 | — | — |
| 2008-01-03 | $806.00 | $806.00 | 403 | — | — |
| 2008-01-02 | $858.00 | $858.00 | 439 | — | — |