Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $336.00 | $336.00 | 229 | — | — |
| 2010-12-30 | $312.00 | $312.00 | 130 | — | — |
| 2010-12-29 | $308.00 | $308.00 | 245 | — | — |
| 2010-12-28 | $310.00 | $310.00 | 402 | — | — |
| 2010-12-27 | $298.00 | $298.00 | 149 | — | — |
| 2010-12-23 | $294.00 | $294.00 | 362 | — | — |
| 2010-12-22 | $300.00 | $300.00 | 436 | — | — |
| 2010-12-21 | $298.00 | $298.00 | 43 | — | — |
| 2010-12-20 | $290.00 | $290.00 | 128 | — | — |
| 2010-12-17 | $280.00 | $280.00 | 330 | — | — |
| 2010-12-16 | $294.00 | $294.00 | 374 | — | — |
| 2010-12-15 | $292.00 | $292.00 | 170 | — | — |
| 2010-12-14 | $300.00 | $300.00 | 115 | — | — |
| 2010-12-13 | $300.00 | $300.00 | 382 | — | — |
| 2010-12-10 | $292.00 | $292.00 | 548 | — | — |
| 2010-12-09 | $290.00 | $290.00 | 12 | — | — |
| 2010-12-08 | $298.00 | $298.00 | 163 | — | — |
| 2010-12-07 | $298.00 | $298.00 | 208 | — | — |
| 2010-12-06 | $290.00 | $290.00 | 100 | — | — |
| 2010-12-03 | $296.00 | $296.00 | 109 | — | — |
| 2010-12-02 | $300.00 | $300.00 | 164 | — | — |
| 2010-12-01 | $298.00 | $298.00 | 111 | — | — |
| 2010-11-30 | $280.00 | $280.00 | 383 | — | — |
| 2010-11-29 | $290.00 | $290.00 | 56 | — | — |
| 2010-11-26 | $298.00 | $298.00 | 75 | — | — |
| 2010-11-24 | $302.00 | $302.00 | 135 | — | — |
| 2010-11-23 | $300.00 | $300.00 | 24 | — | — |
| 2010-11-22 | $304.00 | $304.00 | 95 | — | — |
| 2010-11-19 | $304.00 | $304.00 | 244 | — | — |
| 2010-11-18 | $300.00 | $300.00 | 175 | — | — |
| 2010-11-17 | $294.00 | $294.00 | 233 | — | — |
| 2010-11-16 | $310.00 | $310.00 | 208 | — | — |
| 2010-11-15 | $336.00 | $336.00 | 331 | — | — |
| 2010-11-12 | $336.00 | $336.00 | 202 | — | — |
| 2010-11-11 | $322.00 | $322.00 | 502 | — | — |
| 2010-11-10 | $306.00 | $306.00 | 384 | — | — |
| 2010-11-09 | $318.00 | $318.00 | 100 | — | — |
| 2010-11-08 | $298.00 | $298.00 | 119 | — | — |
| 2010-11-05 | $308.00 | $308.00 | 195 | — | — |
| 2010-11-04 | $300.00 | $300.00 | 517 | — | — |
| 2010-11-03 | $290.00 | $290.00 | 192 | — | — |
| 2010-11-02 | $292.00 | $292.00 | 169 | — | — |
| 2010-11-01 | $270.00 | $270.00 | 12 | — | — |
| 2010-10-29 | $270.00 | $270.00 | 15 | — | — |
| 2010-10-28 | $268.00 | $268.00 | 152 | — | — |
| 2010-10-27 | $280.00 | $280.00 | 129 | — | — |
| 2010-10-26 | $278.00 | $278.00 | 79 | — | — |
| 2010-10-25 | $270.00 | $270.00 | 49 | — | — |
| 2010-10-22 | $264.00 | $264.00 | 59 | — | — |
| 2010-10-21 | $274.00 | $274.00 | 46 | — | — |
| 2010-10-20 | $268.00 | $268.00 | 7 | — | — |
| 2010-10-19 | $268.00 | $268.00 | 98 | — | — |
| 2010-10-18 | $276.00 | $276.00 | 152 | — | — |
| 2010-10-15 | $270.00 | $270.00 | 187 | — | — |
| 2010-10-14 | $270.00 | $270.00 | 131 | — | — |
| 2010-10-13 | $282.00 | $282.00 | 56 | — | — |
| 2010-10-12 | $274.00 | $274.00 | 125 | — | — |
| 2010-10-11 | $282.00 | $282.00 | 51 | — | — |
| 2010-10-08 | $278.00 | $278.00 | 122 | — | — |
| 2010-10-07 | $278.00 | $278.00 | 77 | — | — |
| 2010-10-06 | $282.00 | $282.00 | 124 | — | — |
| 2010-10-05 | $278.00 | $278.00 | 41 | — | — |
| 2010-10-04 | $272.00 | $272.00 | 69 | — | — |
| 2010-10-01 | $276.00 | $276.00 | 460 | — | — |
| 2010-09-30 | $262.00 | $262.00 | 145 | — | — |
| 2010-09-29 | $276.00 | $276.00 | 155 | — | — |
| 2010-09-28 | $270.00 | $270.00 | 53 | — | — |
| 2010-09-27 | $274.00 | $274.00 | 73 | — | — |
| 2010-09-24 | $270.00 | $270.00 | 126 | — | — |
| 2010-09-23 | $278.00 | $278.00 | 250 | — | — |
| 2010-09-22 | $266.00 | $266.00 | 112 | — | — |
| 2010-09-21 | $288.00 | $288.00 | 153 | — | — |
| 2010-09-20 | $280.00 | $280.00 | 229 | — | — |
| 2010-09-17 | $256.00 | $256.00 | 170 | — | — |
| 2010-09-16 | $276.00 | $276.00 | 48 | — | — |
| 2010-09-15 | $288.00 | $288.00 | 78 | — | — |
| 2010-09-14 | $296.00 | $296.00 | 56 | — | — |
| 2010-09-13 | $302.00 | $302.00 | 47 | — | — |
| 2010-09-10 | $280.00 | $280.00 | 75 | — | — |
| 2010-09-09 | $280.00 | $280.00 | 4 | — | — |
| 2010-09-08 | $284.00 | $284.00 | 32 | — | — |
| 2010-09-07 | $284.00 | $284.00 | 39 | — | — |
| 2010-09-03 | $288.00 | $288.00 | 32 | — | — |
| 2010-09-02 | $274.00 | $274.00 | 141 | — | — |
| 2010-09-01 | $290.00 | $290.00 | 123 | — | — |
| 2010-08-31 | $292.00 | $292.00 | 123 | — | — |
| 2010-08-30 | $294.00 | $294.00 | 113 | — | — |
| 2010-08-27 | $294.00 | $294.00 | 125 | — | — |
| 2010-08-26 | $300.00 | $300.00 | 57 | — | — |
| 2010-08-25 | $300.00 | $300.00 | 69 | — | — |
| 2010-08-24 | $300.00 | $300.00 | 84 | — | — |
| 2010-08-23 | $300.00 | $300.00 | 32 | — | — |
| 2010-08-20 | $322.00 | $322.00 | 118 | — | — |
| 2010-08-19 | $320.00 | $320.00 | 165 | — | — |
| 2010-08-18 | $310.00 | $310.00 | 30 | — | — |
| 2010-08-17 | $326.00 | $326.00 | 143 | — | — |
| 2010-08-16 | $294.00 | $294.00 | 60 | — | — |
| 2010-08-13 | $278.00 | $278.00 | 192 | — | — |
| 2010-08-12 | $288.00 | $288.00 | 42 | — | — |
| 2010-08-11 | $290.00 | $290.00 | 122 | — | — |
| 2010-08-10 | $322.00 | $322.00 | 12 | — | — |
| 2010-08-09 | $314.00 | $314.00 | 144 | — | — |
| 2010-08-06 | $328.00 | $328.00 | 28 | — | — |
| 2010-08-05 | $330.00 | $330.00 | 79 | — | — |
| 2010-08-04 | $326.00 | $326.00 | 47 | — | — |
| 2010-08-03 | $326.00 | $326.00 | 98 | — | — |
| 2010-08-02 | $350.00 | $350.00 | 229 | — | — |
| 2010-07-30 | $374.00 | $374.00 | 259 | — | — |
| 2010-07-29 | $346.00 | $346.00 | 30 | — | — |
| 2010-07-28 | $316.00 | $316.00 | 13 | — | — |
| 2010-07-27 | $334.00 | $334.00 | 513 | — | — |
| 2010-07-26 | $324.00 | $324.00 | 52 | — | — |
| 2010-07-23 | $354.00 | $354.00 | 106 | — | — |
| 2010-07-22 | $352.00 | $352.00 | 165 | — | — |
| 2010-07-21 | $340.00 | $340.00 | 307 | — | — |
| 2010-07-20 | $292.00 | $292.00 | 129 | — | — |
| 2010-07-19 | $286.00 | $286.00 | 203 | — | — |
| 2010-07-16 | $312.00 | $312.00 | 365 | — | — |
| 2010-07-15 | $340.00 | $340.00 | 377 | — | — |
| 2010-07-14 | $294.00 | $294.00 | 47 | — | — |
| 2010-07-13 | $288.00 | $288.00 | 158 | — | — |
| 2010-07-12 | $278.00 | $278.00 | 23 | — | — |
| 2010-07-09 | $268.00 | $268.00 | 77 | — | — |
| 2010-07-08 | $258.00 | $258.00 | 7 | — | — |
| 2010-07-07 | $240.00 | $240.00 | 160 | — | — |
| 2010-07-06 | $246.00 | $246.00 | 247 | — | — |
| 2010-07-02 | $262.00 | $262.00 | 73 | — | — |
| 2010-07-01 | $260.00 | $260.00 | 140 | — | — |
| 2010-06-30 | $260.00 | $260.00 | 1,033 | — | — |
| 2010-06-29 | $258.00 | $258.00 | 324 | — | — |
| 2010-06-28 | $276.00 | $276.00 | 642 | — | — |
| 2010-06-25 | $280.00 | $280.00 | 232 | — | — |
| 2010-06-24 | $284.00 | $284.00 | 347 | — | — |
| 2010-06-23 | $286.00 | $286.00 | 186 | — | — |
| 2010-06-22 | $282.00 | $282.00 | 86 | — | — |
| 2010-06-21 | $310.00 | $310.00 | 429 | — | — |
| 2010-06-18 | $320.00 | $320.00 | 148 | — | — |
| 2010-06-17 | $298.00 | $298.00 | 104 | — | — |
| 2010-06-16 | $292.00 | $292.00 | 122 | — | — |
| 2010-06-15 | $322.00 | $322.00 | 53 | — | — |
| 2010-06-14 | $286.00 | $286.00 | 241 | — | — |
| 2010-06-11 | $280.00 | $280.00 | 131 | — | — |
| 2010-06-10 | $302.00 | $302.00 | 183 | — | — |
| 2010-06-09 | $288.00 | $288.00 | 365 | — | — |
| 2010-06-08 | $304.00 | $304.00 | 428 | — | — |
| 2010-06-07 | $266.00 | $266.00 | 127 | — | — |
| 2010-06-04 | $294.00 | $294.00 | 322 | — | — |
| 2010-06-03 | $324.00 | $324.00 | 225 | — | — |
| 2010-06-02 | $332.00 | $332.00 | 282 | — | — |
| 2010-06-01 | $352.00 | $352.00 | 154 | — | — |
| 2010-05-28 | $342.00 | $342.00 | 151 | — | — |
| 2010-05-27 | $344.00 | $344.00 | 129 | — | — |
| 2010-05-26 | $348.00 | $348.00 | 168 | — | — |
| 2010-05-25 | $340.00 | $340.00 | 364 | — | — |
| 2010-05-24 | $350.00 | $350.00 | 317 | — | — |
| 2010-05-21 | $380.00 | $380.00 | 481 | — | — |
| 2010-05-20 | $354.00 | $354.00 | 410 | — | — |
| 2010-05-19 | $386.00 | $386.00 | 344 | — | — |
| 2010-05-18 | $412.00 | $412.00 | 106 | — | — |
| 2010-05-17 | $438.00 | $438.00 | 74 | — | — |
| 2010-05-14 | $430.00 | $430.00 | 199 | — | — |
| 2010-05-13 | $438.00 | $438.00 | 118 | — | — |
| 2010-05-12 | $440.00 | $440.00 | 701 | — | — |
| 2010-05-11 | $432.00 | $432.00 | 620 | — | — |
| 2010-05-10 | $440.00 | $440.00 | 398 | — | — |
| 2010-05-07 | $442.00 | $442.00 | 382 | — | — |
| 2010-05-06 | $456.00 | $456.00 | 718 | — | — |
| 2010-05-05 | $506.00 | $506.00 | 1,815 | — | — |
| 2010-05-04 | $426.00 | $426.00 | 698 | — | — |
| 2010-05-03 | $474.00 | $474.00 | 295 | — | — |
| 2010-04-30 | $486.00 | $486.00 | 1,836 | — | — |
| 2010-04-29 | $500.00 | $500.00 | 268 | — | — |
| 2010-04-28 | $518.00 | $518.00 | 229 | — | — |
| 2010-04-27 | $514.00 | $514.00 | 187 | — | — |
| 2010-04-26 | $544.00 | $544.00 | 420 | — | — |
| 2010-04-23 | $524.00 | $524.00 | 229 | — | — |
| 2010-04-22 | $546.00 | $546.00 | 603 | — | — |
| 2010-04-21 | $530.00 | $530.00 | 1,017 | — | — |
| 2010-04-20 | $476.00 | $476.00 | 372 | — | — |
| 2010-04-19 | $456.00 | $456.00 | 466 | — | — |
| 2010-04-16 | $502.00 | $502.00 | 956 | — | — |
| 2010-04-15 | $536.00 | $536.00 | 530 | — | — |
| 2010-04-14 | $534.00 | $534.00 | 2,011 | — | — |
| 2010-04-13 | $580.00 | $580.00 | 1,006 | — | — |
| 2010-04-12 | $480.00 | $480.00 | 602 | — | — |
| 2010-04-09 | $506.00 | $506.00 | 1,023 | — | — |
| 2010-04-08 | $512.00 | $512.00 | 1,871 | — | — |
| 2010-04-07 | $418.00 | $418.00 | 1,161 | — | — |
| 2010-04-06 | $378.00 | $378.00 | 516 | — | — |
| 2010-04-05 | $340.00 | $340.00 | 324 | — | — |
| 2010-04-01 | $346.00 | $346.00 | 573 | — | — |
| 2010-03-31 | $330.00 | $330.00 | 157 | — | — |
| 2010-03-30 | $350.00 | $350.00 | 184 | — | — |
| 2010-03-29 | $368.00 | $368.00 | 1,235 | — | — |
| 2010-03-26 | $300.00 | $300.00 | 366 | — | — |
| 2010-03-25 | $310.00 | $310.00 | 221 | — | — |
| 2010-03-24 | $312.00 | $312.00 | 244 | — | — |
| 2010-03-23 | $312.00 | $312.00 | 11 | — | — |
| 2010-03-22 | $318.00 | $318.00 | 130 | — | — |
| 2010-03-19 | $334.00 | $334.00 | 86 | — | — |
| 2010-03-18 | $326.00 | $326.00 | 140 | — | — |
| 2010-03-17 | $326.00 | $326.00 | 101 | — | — |
| 2010-03-16 | $318.00 | $318.00 | 251 | — | — |
| 2010-03-15 | $310.00 | $310.00 | 461 | — | — |
| 2010-03-12 | $328.00 | $328.00 | 226 | — | — |
| 2010-03-11 | $340.00 | $340.00 | 366 | — | — |
| 2010-03-10 | $314.00 | $314.00 | 956 | — | — |
| 2010-03-09 | $294.00 | $294.00 | 302 | — | — |
| 2010-03-08 | $286.00 | $286.00 | 875 | — | — |
| 2010-03-05 | $264.00 | $264.00 | 124 | — | — |
| 2010-03-04 | $244.00 | $244.00 | 1,181 | — | — |
| 2010-03-03 | $236.00 | $236.00 | 297 | — | — |
| 2010-03-02 | $242.00 | $242.00 | 203 | — | — |
| 2010-03-01 | $256.00 | $256.00 | 391 | — | — |
| 2010-02-26 | $266.00 | $266.00 | 344 | — | — |
| 2010-02-25 | $278.00 | $278.00 | 78 | — | — |
| 2010-02-24 | $284.00 | $284.00 | 97 | — | — |
| 2010-02-23 | $290.00 | $290.00 | 134 | — | — |
| 2010-02-22 | $294.00 | $294.00 | 208 | — | — |
| 2010-02-19 | $288.00 | $288.00 | 91 | — | — |
| 2010-02-18 | $288.00 | $288.00 | 581 | — | — |
| 2010-02-17 | $282.00 | $282.00 | 176 | — | — |
| 2010-02-16 | $278.00 | $278.00 | 80 | — | — |
| 2010-02-12 | $276.00 | $276.00 | 500 | — | — |
| 2010-02-11 | $264.00 | $264.00 | 74 | — | — |
| 2010-02-10 | $270.00 | $270.00 | 81 | — | — |
| 2010-02-09 | $250.00 | $250.00 | 157 | — | — |
| 2010-02-08 | $264.00 | $264.00 | 30 | — | — |
| 2010-02-05 | $262.00 | $262.00 | 86 | — | — |
| 2010-02-04 | $272.00 | $272.00 | 42 | — | — |
| 2010-02-03 | $286.00 | $286.00 | 90 | — | — |
| 2010-02-02 | $294.00 | $294.00 | 284 | — | — |
| 2010-02-01 | $286.00 | $286.00 | 122 | — | — |
| 2010-01-29 | $286.00 | $286.00 | 201 | — | — |
| 2010-01-28 | $284.00 | $284.00 | 21 | — | — |
| 2010-01-27 | $288.00 | $288.00 | 75 | — | — |
| 2010-01-26 | $282.00 | $282.00 | 133 | — | — |
| 2010-01-25 | $290.00 | $290.00 | 45 | — | — |
| 2010-01-22 | $288.00 | $288.00 | 60 | — | — |
| 2010-01-21 | $292.00 | $292.00 | 182 | — | — |
| 2010-01-20 | $300.00 | $300.00 | 365 | — | — |
| 2010-01-19 | $290.00 | $290.00 | 478 | — | — |
| 2010-01-15 | $262.00 | $262.00 | 147 | — | — |
| 2010-01-14 | $282.00 | $282.00 | 434 | — | — |
| 2010-01-13 | $268.00 | $268.00 | 155 | — | — |
| 2010-01-12 | $256.00 | $256.00 | 71 | — | — |
| 2010-01-11 | $264.00 | $264.00 | 150 | — | — |
| 2010-01-08 | $252.00 | $252.00 | 100 | — | — |
| 2010-01-07 | $248.00 | $248.00 | 76 | — | — |
| 2010-01-06 | $250.00 | $250.00 | 249 | — | — |
| 2010-01-05 | $252.00 | $252.00 | 474 | — | — |
| 2010-01-04 | $266.00 | $266.00 | 359 | — | — |