NASDAQ:CMTL | Historical Stock Price | COMTECH TELECOMMUNICATIONS CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.28$3.34$8.72$22.71$59.191980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.59$2.5915,525——
1998-12-30$2.56$2.5626,663——
1998-12-29$2.59$2.5920,925——
1998-12-28$2.63$2.6329,363——
1998-12-24$2.59$2.5927,675——
1998-12-23$2.61$2.6114,513——
1998-12-22$2.63$2.631,688——
1998-12-21$2.67$2.6731,388——
1998-12-18$2.59$2.595,400——
1998-12-17$2.61$2.6111,813——
1998-12-16$2.63$2.6323,963——
1998-12-15$2.48$2.4824,300——
1998-12-14$2.52$2.529,113——
1998-12-11$2.67$2.6734,763——
1998-12-10$2.74$2.7480,325——
1998-12-09$2.63$2.6391,125——
1998-12-08$2.61$2.6188,088——
1998-12-07$2.33$2.3374,250——
1998-12-04$2.41$2.4132,400——
1998-12-03$2.67$2.6744,550——
1998-12-02$2.67$2.6733,413——
1998-12-01$2.63$2.6351,638——
1998-11-30$2.63$2.6311,475——
1998-11-27$2.59$2.59140,400——
1998-11-25$2.44$2.4444,888——
1998-11-24$2.37$2.3732,738——
1998-11-23$2.38$2.3877,625——
1998-11-20$2.41$2.4177,625——
1998-11-19$2.48$2.4861,425——
1998-11-18$2.59$2.59110,700——
1998-11-17$2.59$2.5942,863——
1998-11-16$2.48$2.4811,813——
1998-11-13$2.35$2.3594,500——
1998-11-12$2.33$2.3365,475——
1998-11-11$2.35$2.35160,313——
1998-11-10$2.39$2.3928,013——
1998-11-09$2.52$2.5231,050——
1998-11-06$2.59$2.5912,825——
1998-11-05$2.69$2.6973,575——
1998-11-04$2.67$2.67159,638——
1998-11-03$2.50$2.5020,250——
1998-11-02$2.56$2.5614,175——
1998-10-30$2.63$2.6313,163——
1998-10-29$2.74$2.7455,013——
1998-10-28$2.72$2.72156,263——
1998-10-27$2.80$2.80104,963——
1998-10-26$2.67$2.6751,638——
1998-10-23$2.70$2.7070,200——
1998-10-22$2.56$2.56180,225——
1998-10-21$2.30$2.3027,000——
1998-10-20$2.20$2.2041,175——
1998-10-19$2.19$2.1991,125——
1998-10-16$2.06$2.0643,538——
1998-10-15$1.93$1.9339,488——
1998-10-14$1.93$1.9345,225——
1998-10-13$1.98$1.9836,788——
1998-10-12$1.93$1.9319,238——
1998-10-09$1.89$1.8911,813——
1998-10-08$1.85$1.85102,938——
1998-10-07$1.94$1.9451,300——
1998-10-06$2.02$2.0295,850——
1998-10-05$2.07$2.0761,088——
1998-10-02$2.22$2.2228,688——
1998-10-01$2.09$2.0946,575——
1998-09-30$2.19$2.1928,688——
1998-09-29$2.26$2.26100,575——
1998-09-28$2.44$2.44167,063——
1998-09-25$2.28$2.2892,475——
1998-09-24$2.37$2.37319,275——
1998-09-23$1.96$1.9631,725——
1998-09-22$1.87$1.8728,688——
1998-09-21$1.96$1.9637,800——
1998-09-18$1.70$1.7091,125——
1998-09-17$1.83$1.8337,800——
1998-09-16$1.74$1.7418,225——
1998-09-15$1.68$1.6876,950——
1998-09-14$1.59$1.5910,800——
1998-09-11$1.57$1.5738,138——
1998-09-10$1.54$1.5431,725——
1998-09-09$1.56$1.5616,538——
1998-09-08$1.63$1.6311,475——
1998-09-04$1.59$1.5985,388——
1998-09-03$1.56$1.5638,138——
1998-09-02$1.63$1.6394,500——
1998-09-01$1.54$1.5463,788——
1998-08-31$1.54$1.5461,425——
1998-08-28$1.82$1.822,025——
1998-08-27$1.85$1.8540,838——
1998-08-26$1.89$1.89200,475——
1998-08-25$1.85$1.8512,825——
1998-08-24$2.00$2.004,050——
1998-08-21$2.00$2.002,700——
1998-08-20$2.02$2.023,375——
1998-08-19$2.04$2.0458,725——
1998-08-18$2.15$2.1513,500——
1998-08-17$2.15$2.1545,900——
1998-08-14$2.06$2.0652,650——
1998-08-13$2.04$2.04113,400——
1998-08-12$1.89$1.8929,363——
1998-08-11$1.85$1.8527,338——
1998-08-10$1.83$1.834,388——
1998-08-07$1.89$1.8969,863——
1998-08-06$1.78$1.7828,688——
1998-08-05$1.63$1.6370,200——
1998-08-04$1.78$1.7844,550——
1998-08-03$1.85$1.8530,375——
1998-07-31$1.93$1.9356,363——
1998-07-30$1.96$1.9647,588——
1998-07-29$1.96$1.9617,213——
1998-07-28$1.96$1.96177,188——
1998-07-27$2.04$2.0451,638——
1998-07-24$2.17$2.1718,563——
1998-07-23$2.26$2.2618,900——
1998-07-22$2.26$2.2673,575——
1998-07-21$2.26$2.2648,263——
1998-07-20$2.22$2.2258,050——
1998-07-17$2.19$2.1955,688——
1998-07-16$2.24$2.2411,475——
1998-07-15$2.30$2.30117,450——
1998-07-14$2.13$2.13154,238——
1998-07-13$1.87$1.8735,438——
1998-07-10$1.93$1.93126,225——
1998-07-09$1.78$1.78285,188——
1998-07-08$2.00$2.0035,100——
1998-07-07$2.07$2.0780,663——
1998-07-06$2.09$2.0923,288——
1998-07-02$2.22$2.2223,625——
1998-07-01$2.22$2.2217,888——
1998-06-30$2.15$2.1547,588——
1998-06-29$2.22$2.2235,775——
1998-06-26$2.37$2.370——
1998-06-25$2.37$2.3779,650——
1998-06-24$2.33$2.3318,563——
1998-06-23$2.30$2.3044,213——
1998-06-22$2.22$2.22124,538——
1998-06-19$2.39$2.392,700——
1998-06-18$2.41$2.4166,825——
1998-06-17$2.37$2.3726,663——
1998-06-16$2.44$2.44109,688——
1998-06-15$2.26$2.2634,763——
1998-06-12$2.44$2.44183,263——
1998-06-11$2.63$2.6329,025——
1998-06-10$2.67$2.6733,075——
1998-06-09$2.74$2.7458,725——
1998-06-08$2.67$2.6728,013——
1998-06-05$2.74$2.7477,288——
1998-06-04$2.70$2.709,450——
1998-06-03$2.70$2.7015,188——
1998-06-02$2.87$2.8771,888——
1998-06-01$2.89$2.8945,225——
1998-05-29$2.89$2.89151,200——
1998-05-28$2.96$2.96159,975——
1998-05-27$2.89$2.8983,363——
1998-05-26$3.04$3.04130,613——
1998-05-22$2.67$2.6791,800——
1998-05-21$2.74$2.74111,375——
1998-05-20$2.65$2.6548,263——
1998-05-19$2.48$2.4860,413——
1998-05-18$2.66$2.66133,650——
1998-05-15$2.72$2.72144,788——
1998-05-14$2.78$2.78157,613——
1998-05-13$2.93$2.9369,188——
1998-05-12$3.07$3.07118,800——
1998-05-11$3.07$3.07298,350——
1998-05-08$3.20$3.20253,800——
1998-05-07$3.09$3.09355,050——
1998-05-06$3.02$3.02379,688——
1998-05-05$2.70$2.7057,038——
1998-05-04$2.67$2.6756,363——
1998-05-01$2.70$2.7038,138——
1998-04-30$2.69$2.6944,550——
1998-04-29$2.61$2.6193,825——
1998-04-28$2.59$2.5975,600——
1998-04-27$2.65$2.6592,138——
1998-04-24$2.81$2.8133,413——
1998-04-23$2.74$2.7466,825——
1998-04-22$2.74$2.7463,788——
1998-04-21$2.67$2.67112,050——
1998-04-20$2.88$2.88308,138——
1998-04-17$2.67$2.67235,575——
1998-04-16$2.48$2.48200,475——
1998-04-15$2.17$2.1762,775——
1998-04-14$2.15$2.1566,150——
1998-04-13$2.26$2.2649,950——
1998-04-09$2.22$2.2251,300——
1998-04-08$2.15$2.15135,675——
1998-04-07$2.31$2.31145,800——
1998-04-06$2.39$2.3991,800——
1998-04-03$2.44$2.44120,488——
1998-04-02$2.37$2.3745,563——
1998-04-01$2.26$2.2642,525——
1998-03-31$2.30$2.3025,650——
1998-03-30$2.22$2.2264,800——
1998-03-27$2.37$2.3739,488——
1998-03-26$2.41$2.41109,350——
1998-03-25$2.44$2.4492,475——
1998-03-24$2.26$2.2664,800——
1998-03-23$2.17$2.1783,025——
1998-03-20$2.00$2.0049,275——
1998-03-19$2.09$2.0964,125——
1998-03-18$2.19$2.19147,150——
1998-03-17$2.19$2.1947,588——
1998-03-16$2.28$2.2872,225——
1998-03-13$2.26$2.26112,050——
1998-03-12$2.44$2.44348,638——
1998-03-11$2.41$2.41255,150——
1998-03-10$2.22$2.22301,050——
1998-03-09$2.15$2.15384,413——
1998-03-06$2.28$2.28276,075——
1998-03-05$2.00$2.0094,500——
1998-03-04$1.93$1.93129,938——
1998-03-03$1.89$1.8982,688——
1998-03-02$1.78$1.7848,263——
1998-02-27$1.78$1.7867,838——
1998-02-26$1.78$1.78128,588——
1998-02-25$1.87$1.87184,613——
1998-02-24$1.96$1.96349,988——
1998-02-23$1.74$1.74121,838——
1998-02-20$1.44$1.443,375——
1998-02-19$1.52$1.5217,550——
1998-02-18$1.48$1.48133,313——
1998-02-17$1.39$1.3945,900——
1998-02-13$1.41$1.4193,825——
1998-02-12$1.37$1.371,013——
1998-02-11$1.41$1.4160,750——
1998-02-10$1.30$1.3096,525——
1998-02-09$1.30$1.3031,050——
1998-02-06$1.30$1.3014,513——
1998-02-05$1.35$1.35206,888——
1998-02-04$1.28$1.28137,363——
1998-02-03$1.33$1.3366,488——
1998-02-02$1.28$1.2812,488——
1998-01-30$1.28$1.2810,800——
1998-01-29$1.28$1.2816,875——
1998-01-28$1.28$1.28105,300——
1998-01-27$1.41$1.416,075——
1998-01-26$1.35$1.352,700——
1998-01-23$1.35$1.355,063——
1998-01-22$1.35$1.3510,463——
1998-01-21$1.37$1.3713,163——
1998-01-20$1.35$1.356,413——
1998-01-16$1.44$1.4425,988——
1998-01-15$1.33$1.330——
1998-01-14$1.33$1.3315,525——
1998-01-13$1.30$1.307,425——
1998-01-12$1.30$1.3018,225——
1998-01-09$1.33$1.3320,588——
1998-01-08$1.31$1.319,113——
1998-01-07$1.30$1.309,113——
1998-01-06$1.31$1.31338——
1998-01-05$1.30$1.3046,913——
1998-01-02$1.30$1.3013,163——