Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.69 | $0.69 | 57,713 | — | — |
| 1995-12-28 | $0.69 | $0.69 | 45,563 | — | — |
| 1995-12-27 | $0.69 | $0.69 | 68,513 | — | — |
| 1995-12-26 | $0.67 | $0.67 | 85,725 | — | — |
| 1995-12-22 | $0.72 | $0.72 | 286,875 | — | — |
| 1995-12-21 | $0.69 | $0.69 | 19,575 | — | — |
| 1995-12-20 | $0.74 | $0.74 | 36,113 | — | — |
| 1995-12-19 | $0.80 | $0.80 | 22,950 | — | — |
| 1995-12-18 | $0.76 | $0.76 | 16,200 | — | — |
| 1995-12-15 | $0.70 | $0.70 | 2,700 | — | — |
| 1995-12-14 | $0.72 | $0.72 | 16,538 | — | — |
| 1995-12-13 | $0.69 | $0.69 | 50,625 | — | — |
| 1995-12-12 | $0.70 | $0.70 | 77,963 | — | — |
| 1995-12-11 | $0.70 | $0.70 | 30,713 | — | — |
| 1995-12-08 | $0.70 | $0.70 | 18,225 | — | — |
| 1995-12-07 | $0.70 | $0.70 | 25,313 | — | — |
| 1995-12-06 | $0.76 | $0.76 | 34,763 | — | — |
| 1995-12-05 | $0.70 | $0.70 | 25,313 | — | — |
| 1995-12-04 | $0.78 | $0.78 | 34,425 | — | — |
| 1995-12-01 | $0.70 | $0.70 | 17,888 | — | — |
| 1995-11-30 | $0.78 | $0.78 | 2,363 | — | — |
| 1995-11-29 | $0.70 | $0.70 | 33,750 | — | — |
| 1995-11-28 | $0.78 | $0.78 | 5,738 | — | — |
| 1995-11-27 | $0.70 | $0.70 | 5,063 | — | — |
| 1995-11-24 | $0.81 | $0.81 | 6,750 | — | — |
| 1995-11-22 | $0.74 | $0.74 | 14,513 | — | — |
| 1995-11-21 | $0.78 | $0.78 | 24,975 | — | — |
| 1995-11-20 | $0.85 | $0.85 | 32,400 | — | — |
| 1995-11-17 | $0.85 | $0.85 | 35,100 | — | — |
| 1995-11-16 | $0.81 | $0.81 | 92,813 | — | — |
| 1995-11-15 | $0.78 | $0.78 | 79,313 | — | — |
| 1995-11-14 | $0.74 | $0.74 | 41,513 | — | — |
| 1995-11-13 | $0.78 | $0.78 | 48,263 | — | — |
| 1995-11-10 | $0.74 | $0.74 | 34,088 | — | — |
| 1995-11-09 | $0.74 | $0.74 | 22,613 | — | — |
| 1995-11-08 | $0.74 | $0.74 | 30,713 | — | — |
| 1995-11-07 | $0.81 | $0.81 | 1,688 | — | — |
| 1995-11-06 | $0.74 | $0.74 | 29,700 | — | — |
| 1995-11-03 | $0.74 | $0.74 | 51,300 | — | — |
| 1995-11-02 | $0.78 | $0.78 | 92,475 | — | — |
| 1995-11-01 | $0.81 | $0.81 | 0 | — | — |
| 1995-10-31 | $0.81 | $0.81 | 38,813 | — | — |
| 1995-10-30 | $0.81 | $0.81 | 338 | — | — |
| 1995-10-27 | $0.81 | $0.81 | 72,225 | — | — |
| 1995-10-26 | $0.78 | $0.78 | 33,750 | — | — |
| 1995-10-25 | $0.74 | $0.74 | 30,713 | — | — |
| 1995-10-24 | $0.85 | $0.85 | 48,263 | — | — |
| 1995-10-23 | $0.81 | $0.81 | 18,563 | — | — |
| 1995-10-20 | $0.78 | $0.78 | 87,075 | — | — |
| 1995-10-19 | $0.70 | $0.70 | 12,825 | — | — |
| 1995-10-18 | $0.74 | $0.74 | 20,250 | — | — |
| 1995-10-17 | $0.70 | $0.70 | 7,763 | — | — |
| 1995-10-16 | $0.70 | $0.70 | 8,438 | — | — |
| 1995-10-13 | $0.81 | $0.81 | 25,313 | — | — |
| 1995-10-12 | $0.74 | $0.74 | 8,438 | — | — |
| 1995-10-11 | $0.81 | $0.81 | 51,975 | — | — |
| 1995-10-10 | $0.78 | $0.78 | 18,563 | — | — |
| 1995-10-09 | $0.85 | $0.85 | 5,400 | — | — |
| 1995-10-06 | $0.78 | $0.78 | 119,138 | — | — |
| 1995-10-05 | $0.81 | $0.81 | 44,213 | — | — |
| 1995-10-04 | $0.81 | $0.81 | 8,100 | — | — |
| 1995-10-03 | $0.81 | $0.81 | 8,775 | — | — |
| 1995-10-02 | $0.81 | $0.81 | 6,413 | — | — |
| 1995-09-29 | $0.87 | $0.87 | 64,463 | — | — |
| 1995-09-28 | $0.81 | $0.81 | 81,000 | — | — |
| 1995-09-27 | $0.89 | $0.89 | 78,300 | — | — |
| 1995-09-26 | $0.89 | $0.89 | 18,563 | — | — |
| 1995-09-25 | $0.85 | $0.85 | 55,013 | — | — |
| 1995-09-22 | $0.85 | $0.85 | 3,375 | — | — |
| 1995-09-21 | $0.85 | $0.85 | 20,250 | — | — |
| 1995-09-20 | $0.93 | $0.93 | 2,700 | — | — |
| 1995-09-19 | $0.85 | $0.85 | 15,188 | — | — |
| 1995-09-18 | $0.93 | $0.93 | 5,400 | — | — |
| 1995-09-15 | $0.85 | $0.85 | 675 | — | — |
| 1995-09-14 | $0.89 | $0.89 | 23,963 | — | — |
| 1995-09-13 | $0.85 | $0.85 | 6,413 | — | — |
| 1995-09-12 | $0.85 | $0.85 | 3,375 | — | — |
| 1995-09-11 | $0.89 | $0.89 | 10,800 | — | — |
| 1995-09-08 | $0.93 | $0.93 | 69,188 | — | — |
| 1995-09-07 | $0.93 | $0.93 | 19,913 | — | — |
| 1995-09-06 | $0.89 | $0.89 | 21,600 | — | — |
| 1995-09-05 | $0.93 | $0.93 | 64,125 | — | — |
| 1995-09-01 | $0.93 | $0.93 | 2,363 | — | — |
| 1995-08-31 | $1.00 | $1.00 | 51,638 | — | — |
| 1995-08-30 | $0.93 | $0.93 | 10,800 | — | — |
| 1995-08-29 | $0.96 | $0.96 | 23,625 | — | — |
| 1995-08-28 | $0.89 | $0.89 | 193,388 | — | — |
| 1995-08-25 | $0.87 | $0.87 | 23,625 | — | — |
| 1995-08-24 | $0.94 | $0.94 | 160,988 | — | — |
| 1995-08-23 | $0.81 | $0.81 | 13,500 | — | — |
| 1995-08-22 | $0.81 | $0.81 | 55,688 | — | — |
| 1995-08-21 | $0.91 | $0.91 | 17,213 | — | — |
| 1995-08-18 | $0.83 | $0.83 | 40,500 | — | — |
| 1995-08-17 | $0.93 | $0.93 | 10,800 | — | — |
| 1995-08-16 | $0.81 | $0.81 | 7,763 | — | — |
| 1995-08-15 | $0.93 | $0.93 | 71,888 | — | — |
| 1995-08-14 | $0.83 | $0.83 | 338 | — | — |
| 1995-08-11 | $0.93 | $0.93 | 8,100 | — | — |
| 1995-08-10 | $0.93 | $0.93 | 12,150 | — | — |
| 1995-08-09 | $0.93 | $0.93 | 84,375 | — | — |
| 1995-08-08 | $0.74 | $0.74 | 1,350 | — | — |
| 1995-08-07 | $0.78 | $0.78 | 16,200 | — | — |
| 1995-08-04 | $0.81 | $0.81 | 23,625 | — | — |
| 1995-08-03 | $0.78 | $0.78 | 20,925 | — | — |
| 1995-08-02 | $0.81 | $0.81 | 7,763 | — | — |
| 1995-08-01 | $0.67 | $0.67 | 19,913 | — | — |
| 1995-07-31 | $0.67 | $0.67 | 1,013 | — | — |
| 1995-07-28 | $0.67 | $0.67 | 4,725 | — | — |
| 1995-07-27 | $0.81 | $0.81 | 0 | — | — |
| 1995-07-26 | $0.81 | $0.81 | 0 | — | — |
| 1995-07-25 | $0.81 | $0.81 | 14,513 | — | — |
| 1995-07-24 | $0.81 | $0.81 | 48,938 | — | — |
| 1995-07-21 | $0.81 | $0.81 | 37,463 | — | — |
| 1995-07-20 | $0.81 | $0.81 | 29,025 | — | — |
| 1995-07-19 | $0.81 | $0.81 | 4,388 | — | — |
| 1995-07-18 | $0.81 | $0.81 | 53,325 | — | — |
| 1995-07-17 | $0.85 | $0.85 | 75,600 | — | — |
| 1995-07-14 | $0.85 | $0.85 | 25,650 | — | — |
| 1995-07-13 | $0.85 | $0.85 | 7,088 | — | — |
| 1995-07-12 | $0.74 | $0.74 | 12,150 | — | — |
| 1995-07-11 | $0.76 | $0.76 | 24,300 | — | — |
| 1995-07-10 | $0.81 | $0.81 | 6,750 | — | — |
| 1995-07-07 | $0.81 | $0.81 | 3,375 | — | — |
| 1995-07-06 | $0.85 | $0.85 | 30,375 | — | — |
| 1995-07-05 | $0.96 | $0.96 | 21,938 | — | — |
| 1995-07-03 | $1.00 | $1.00 | 10,463 | — | — |
| 1995-06-30 | $0.96 | $0.96 | 7,088 | — | — |
| 1995-06-29 | $0.89 | $0.89 | 129,600 | — | — |
| 1995-06-28 | $0.83 | $0.83 | 24,300 | — | — |
| 1995-06-27 | $0.83 | $0.83 | 7,763 | — | — |
| 1995-06-26 | $0.74 | $0.74 | 2,363 | — | — |
| 1995-06-23 | $0.74 | $0.74 | 22,275 | — | — |
| 1995-06-22 | $0.74 | $0.74 | 4,725 | — | — |
| 1995-06-21 | $0.74 | $0.74 | 338 | — | — |
| 1995-06-20 | $0.81 | $0.81 | 12,150 | — | — |
| 1995-06-19 | $0.81 | $0.81 | 15,525 | — | — |
| 1995-06-16 | $0.81 | $0.81 | 130,275 | — | — |
| 1995-06-15 | $0.65 | $0.65 | 48,600 | — | — |
| 1995-06-14 | $0.70 | $0.70 | 22,950 | — | — |
| 1995-06-13 | $0.67 | $0.67 | 39,150 | — | — |
| 1995-06-12 | $0.70 | $0.70 | 27,000 | — | — |
| 1995-06-09 | $0.70 | $0.70 | 144,788 | — | — |
| 1995-06-08 | $0.81 | $0.81 | 188,663 | — | — |
| 1995-06-07 | $0.81 | $0.81 | 28,013 | — | — |
| 1995-06-06 | $0.74 | $0.74 | 20,588 | — | — |
| 1995-06-05 | $0.74 | $0.74 | 28,350 | — | — |
| 1995-06-02 | $0.74 | $0.74 | 13,163 | — | — |
| 1995-06-01 | $0.74 | $0.74 | 27,675 | — | — |
| 1995-05-31 | $0.81 | $0.81 | 7,088 | — | — |
| 1995-05-30 | $0.74 | $0.74 | 4,725 | — | — |
| 1995-05-26 | $0.78 | $0.78 | 44,550 | — | — |
| 1995-05-25 | $0.74 | $0.74 | 3,375 | — | — |
| 1995-05-24 | $0.74 | $0.74 | 5,400 | — | — |
| 1995-05-23 | $0.67 | $0.67 | 5,400 | — | — |
| 1995-05-22 | $0.67 | $0.67 | 43,200 | — | — |
| 1995-05-19 | $0.74 | $0.74 | 3,038 | — | — |
| 1995-05-18 | $0.74 | $0.74 | 0 | — | — |
| 1995-05-17 | $0.74 | $0.74 | 40,500 | — | — |
| 1995-05-16 | $0.72 | $0.72 | 135,338 | — | — |
| 1995-05-15 | $0.89 | $0.89 | 3,375 | — | — |
| 1995-05-12 | $0.78 | $0.78 | 16,875 | — | — |
| 1995-05-11 | $0.89 | $0.89 | 11,813 | — | — |
| 1995-05-10 | $0.93 | $0.93 | 15,188 | — | — |
| 1995-05-09 | $0.81 | $0.81 | 94,163 | — | — |
| 1995-05-08 | $0.89 | $0.89 | 9,788 | — | — |
| 1995-05-05 | $0.85 | $0.85 | 33,413 | — | — |
| 1995-05-04 | $0.85 | $0.85 | 13,500 | — | — |
| 1995-05-03 | $0.85 | $0.85 | 6,750 | — | — |
| 1995-05-02 | $0.93 | $0.93 | 42,525 | — | — |
| 1995-05-01 | $0.85 | $0.85 | 37,463 | — | — |
| 1995-04-28 | $0.89 | $0.89 | 11,138 | — | — |
| 1995-04-27 | $0.93 | $0.93 | 21,263 | — | — |
| 1995-04-26 | $0.85 | $0.85 | 39,488 | — | — |
| 1995-04-25 | $0.81 | $0.81 | 28,350 | — | — |
| 1995-04-24 | $0.81 | $0.81 | 338 | — | — |
| 1995-04-21 | $0.93 | $0.93 | 22,613 | — | — |
| 1995-04-20 | $0.85 | $0.85 | 23,963 | — | — |
| 1995-04-19 | $0.93 | $0.93 | 57,375 | — | — |
| 1995-04-18 | $0.89 | $0.89 | 8,438 | — | — |
| 1995-04-17 | $0.85 | $0.85 | 2,025 | — | — |
| 1995-04-13 | $0.85 | $0.85 | 9,450 | — | — |
| 1995-04-12 | $0.89 | $0.89 | 10,463 | — | — |
| 1995-04-11 | $0.85 | $0.85 | 18,563 | — | — |
| 1995-04-10 | $0.93 | $0.93 | 26,663 | — | — |
| 1995-04-07 | $0.85 | $0.85 | 7,763 | — | — |
| 1995-04-06 | $0.85 | $0.85 | 9,450 | — | — |
| 1995-04-05 | $0.89 | $0.89 | 12,488 | — | — |
| 1995-04-04 | $0.89 | $0.89 | 38,138 | — | — |
| 1995-04-03 | $0.89 | $0.89 | 338 | — | — |
| 1995-03-31 | $0.89 | $0.89 | 3,375 | — | — |
| 1995-03-30 | $1.00 | $1.00 | 1,350 | — | — |
| 1995-03-29 | $1.00 | $1.00 | 21,938 | — | — |
| 1995-03-28 | $0.93 | $0.93 | 18,225 | — | — |
| 1995-03-27 | $1.00 | $1.00 | 30,375 | — | — |
| 1995-03-24 | $0.96 | $0.96 | 65,138 | — | — |
| 1995-03-23 | $0.87 | $0.87 | 48,263 | — | — |
| 1995-03-22 | $0.85 | $0.85 | 33,075 | — | — |
| 1995-03-21 | $0.85 | $0.85 | 5,400 | — | — |
| 1995-03-20 | $0.93 | $0.93 | 13,838 | — | — |
| 1995-03-17 | $0.89 | $0.89 | 5,400 | — | — |
| 1995-03-16 | $0.96 | $0.96 | 3,038 | — | — |
| 1995-03-15 | $0.89 | $0.89 | 3,375 | — | — |
| 1995-03-14 | $0.96 | $0.96 | 181,238 | — | — |
| 1995-03-13 | $1.02 | $1.02 | 43,538 | — | — |
| 1995-03-10 | $1.04 | $1.04 | 3,038 | — | — |
| 1995-03-09 | $0.96 | $0.96 | 26,663 | — | — |
| 1995-03-08 | $1.00 | $1.00 | 36,450 | — | — |
| 1995-03-07 | $0.93 | $0.93 | 108,338 | — | — |
| 1995-03-06 | $1.04 | $1.04 | 33,413 | — | — |
| 1995-03-03 | $0.95 | $0.95 | 22,275 | — | — |
| 1995-03-02 | $0.96 | $0.96 | 115,088 | — | — |
| 1995-03-01 | $0.98 | $0.98 | 320,625 | — | — |
| 1995-02-28 | $0.85 | $0.85 | 122,175 | — | — |
| 1995-02-27 | $0.70 | $0.70 | 56,363 | — | — |
| 1995-02-24 | $0.78 | $0.78 | 31,050 | — | — |
| 1995-02-23 | $0.74 | $0.74 | 15,188 | — | — |
| 1995-02-22 | $0.69 | $0.69 | 23,625 | — | — |
| 1995-02-21 | $0.70 | $0.70 | 42,188 | — | — |
| 1995-02-17 | $0.78 | $0.78 | 74,925 | — | — |
| 1995-02-16 | $0.78 | $0.78 | 100,575 | — | — |
| 1995-02-15 | $0.70 | $0.70 | 38,813 | — | — |
| 1995-02-14 | $0.70 | $0.70 | 24,975 | — | — |
| 1995-02-13 | $0.78 | $0.78 | 11,475 | — | — |
| 1995-02-10 | $0.76 | $0.76 | 41,175 | — | — |
| 1995-02-09 | $0.78 | $0.78 | 26,325 | — | — |
| 1995-02-08 | $0.70 | $0.70 | 50,625 | — | — |
| 1995-02-07 | $0.78 | $0.78 | 44,213 | — | — |
| 1995-02-06 | $0.78 | $0.78 | 77,625 | — | — |
| 1995-02-03 | $0.72 | $0.72 | 39,825 | — | — |
| 1995-02-02 | $0.76 | $0.76 | 3,713 | — | — |
| 1995-02-01 | $0.76 | $0.76 | 4,388 | — | — |
| 1995-01-31 | $0.70 | $0.70 | 48,263 | — | — |
| 1995-01-30 | $0.70 | $0.70 | 54,675 | — | — |
| 1995-01-27 | $0.74 | $0.74 | 67,838 | — | — |
| 1995-01-26 | $0.67 | $0.67 | 18,900 | — | — |
| 1995-01-25 | $0.69 | $0.69 | 78,638 | — | — |
| 1995-01-24 | $0.68 | $0.68 | 71,550 | — | — |
| 1995-01-23 | $0.78 | $0.78 | 29,025 | — | — |
| 1995-01-20 | $0.76 | $0.76 | 82,013 | — | — |
| 1995-01-19 | $0.81 | $0.81 | 91,800 | — | — |
| 1995-01-18 | $0.78 | $0.78 | 169,425 | — | — |
| 1995-01-17 | $0.85 | $0.85 | 164,025 | — | — |
| 1995-01-16 | $0.85 | $0.85 | 36,450 | — | — |
| 1995-01-13 | $0.81 | $0.81 | 138,375 | — | — |
| 1995-01-12 | $0.70 | $0.70 | 55,688 | — | — |
| 1995-01-11 | $0.81 | $0.81 | 2,700 | — | — |
| 1995-01-10 | $0.74 | $0.74 | 61,425 | — | — |
| 1995-01-09 | $0.81 | $0.81 | 60,413 | — | — |
| 1995-01-06 | $0.70 | $0.70 | 66,825 | — | — |
| 1995-01-05 | $0.74 | $0.74 | 20,250 | — | — |
| 1995-01-04 | $0.63 | $0.63 | 102,938 | — | — |
| 1995-01-03 | $0.74 | $0.74 | 175,838 | — | — |