Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.22 | $1.22 | 66,150 | — | — |
| 1991-12-30 | $1.15 | $1.15 | 36,113 | — | — |
| 1991-12-27 | $1.15 | $1.15 | 4,388 | — | — |
| 1991-12-26 | $1.15 | $1.15 | 8,775 | — | — |
| 1991-12-24 | $1.15 | $1.15 | 0 | — | — |
| 1991-12-23 | $1.15 | $1.15 | 59,738 | — | — |
| 1991-12-20 | $1.19 | $1.19 | 1,013 | — | — |
| 1991-12-19 | $1.15 | $1.15 | 11,813 | — | — |
| 1991-12-18 | $1.15 | $1.15 | 675 | — | — |
| 1991-12-17 | $1.15 | $1.15 | 10,463 | — | — |
| 1991-12-16 | $1.15 | $1.15 | 6,750 | — | — |
| 1991-12-13 | $1.19 | $1.19 | 1,013 | — | — |
| 1991-12-12 | $1.19 | $1.19 | 4,725 | — | — |
| 1991-12-11 | $1.19 | $1.19 | 1,013 | — | — |
| 1991-12-10 | $1.19 | $1.19 | 0 | — | — |
| 1991-12-09 | $1.19 | $1.19 | 7,425 | — | — |
| 1991-12-06 | $1.26 | $1.26 | 11,138 | — | — |
| 1991-12-05 | $1.26 | $1.26 | 6,750 | — | — |
| 1991-12-04 | $1.26 | $1.26 | 675 | — | — |
| 1991-12-03 | $1.26 | $1.26 | 2,025 | — | — |
| 1991-12-02 | $1.26 | $1.26 | 0 | — | — |
| 1991-11-29 | $1.26 | $1.26 | 338 | — | — |
| 1991-11-27 | $1.26 | $1.26 | 4,050 | — | — |
| 1991-11-26 | $1.26 | $1.26 | 338 | — | — |
| 1991-11-25 | $1.26 | $1.26 | 3,713 | — | — |
| 1991-11-22 | $1.30 | $1.30 | 0 | — | — |
| 1991-11-21 | $1.30 | $1.30 | 2,363 | — | — |
| 1991-11-20 | $1.37 | $1.37 | 0 | — | — |
| 1991-11-19 | $1.37 | $1.37 | 36,450 | — | — |
| 1991-11-18 | $1.48 | $1.48 | 18,563 | — | — |
| 1991-11-15 | $1.48 | $1.48 | 17,888 | — | — |
| 1991-11-14 | $1.48 | $1.48 | 7,763 | — | — |
| 1991-11-13 | $1.48 | $1.48 | 28,688 | — | — |
| 1991-11-12 | $1.48 | $1.48 | 6,750 | — | — |
| 1991-11-11 | $1.48 | $1.48 | 11,138 | — | — |
| 1991-11-08 | $1.48 | $1.48 | 5,738 | — | — |
| 1991-11-07 | $1.48 | $1.48 | 0 | — | — |
| 1991-11-06 | $1.48 | $1.48 | 6,750 | — | — |
| 1991-11-05 | $1.48 | $1.48 | 13,500 | — | — |
| 1991-11-04 | $1.48 | $1.48 | 15,188 | — | — |
| 1991-11-01 | $1.56 | $1.56 | 7,425 | — | — |
| 1991-10-31 | $1.56 | $1.56 | 11,475 | — | — |
| 1991-10-30 | $1.59 | $1.59 | 2,363 | — | — |
| 1991-10-29 | $1.59 | $1.59 | 12,488 | — | — |
| 1991-10-28 | $1.59 | $1.59 | 72,225 | — | — |
| 1991-10-25 | $1.74 | $1.74 | 47,925 | — | — |
| 1991-10-24 | $1.67 | $1.67 | 59,400 | — | — |
| 1991-10-23 | $1.48 | $1.48 | 9,113 | — | — |
| 1991-10-22 | $1.48 | $1.48 | 29,363 | — | — |
| 1991-10-21 | $1.48 | $1.48 | 3,375 | — | — |
| 1991-10-18 | $1.48 | $1.48 | 675 | — | — |
| 1991-10-17 | $1.48 | $1.48 | 1,688 | — | — |
| 1991-10-16 | $1.48 | $1.48 | 0 | — | — |
| 1991-10-15 | $1.41 | $1.41 | 5,063 | — | — |
| 1991-10-14 | $1.44 | $1.44 | 2,025 | — | — |
| 1991-10-11 | $1.41 | $1.41 | 338 | — | — |
| 1991-10-10 | $1.41 | $1.41 | 3,375 | — | — |
| 1991-10-09 | $1.41 | $1.41 | 20,925 | — | — |
| 1991-10-08 | $1.37 | $1.37 | 6,075 | — | — |
| 1991-10-07 | $1.30 | $1.30 | 0 | — | — |
| 1991-10-04 | $1.30 | $1.30 | 5,738 | — | — |
| 1991-10-03 | $1.30 | $1.30 | 1,350 | — | — |
| 1991-10-02 | $1.26 | $1.26 | 0 | — | — |
| 1991-10-01 | $1.26 | $1.26 | 0 | — | — |
| 1991-09-30 | $1.26 | $1.26 | 6,750 | — | — |
| 1991-09-27 | $1.26 | $1.26 | 338 | — | — |
| 1991-09-26 | $1.26 | $1.26 | 0 | — | — |
| 1991-09-25 | $1.26 | $1.26 | 23,625 | — | — |
| 1991-09-24 | $1.22 | $1.22 | 338 | — | — |
| 1991-09-23 | $1.19 | $1.19 | 2,700 | — | — |
| 1991-09-20 | $1.19 | $1.19 | 3,038 | — | — |
| 1991-09-19 | $1.22 | $1.22 | 13,500 | — | — |
| 1991-09-18 | $1.26 | $1.26 | 2,025 | — | — |
| 1991-09-17 | $1.26 | $1.26 | 0 | — | — |
| 1991-09-16 | $1.26 | $1.26 | 4,050 | — | — |
| 1991-09-13 | $1.26 | $1.26 | 6,413 | — | — |
| 1991-09-12 | $1.22 | $1.22 | 25,988 | — | — |
| 1991-09-11 | $1.19 | $1.19 | 21,938 | — | — |
| 1991-09-10 | $1.15 | $1.15 | 4,050 | — | — |
| 1991-09-09 | $1.15 | $1.15 | 2,700 | — | — |
| 1991-09-06 | $1.15 | $1.15 | 13,500 | — | — |
| 1991-09-05 | $1.15 | $1.15 | 338 | — | — |
| 1991-09-04 | $1.15 | $1.15 | 5,400 | — | — |
| 1991-09-03 | $1.11 | $1.11 | 0 | — | — |
| 1991-08-30 | $1.11 | $1.11 | 3,375 | — | — |
| 1991-08-29 | $1.11 | $1.11 | 0 | — | — |
| 1991-08-28 | $1.11 | $1.11 | 675 | — | — |
| 1991-08-27 | $1.11 | $1.11 | 0 | — | — |
| 1991-08-26 | $1.11 | $1.11 | 3,375 | — | — |
| 1991-08-23 | $1.11 | $1.11 | 5,738 | — | — |
| 1991-08-22 | $1.11 | $1.11 | 15,188 | — | — |
| 1991-08-21 | $1.11 | $1.11 | 10,125 | — | — |
| 1991-08-20 | $1.11 | $1.11 | 0 | — | — |
| 1991-08-19 | $1.11 | $1.11 | 1,688 | — | — |
| 1991-08-16 | $1.15 | $1.15 | 0 | — | — |
| 1991-08-15 | $1.15 | $1.15 | 1,350 | — | — |
| 1991-08-14 | $1.15 | $1.15 | 4,050 | — | — |
| 1991-08-13 | $1.15 | $1.15 | 1,013 | — | — |
| 1991-08-12 | $1.15 | $1.15 | 1,688 | — | — |
| 1991-08-09 | $1.15 | $1.15 | 69,525 | — | — |
| 1991-08-08 | $1.19 | $1.19 | 87,750 | — | — |
| 1991-08-07 | $0.85 | $0.85 | 6,750 | — | — |
| 1991-08-06 | $0.81 | $0.81 | 61,763 | — | — |
| 1991-08-05 | $0.96 | $0.96 | 27,000 | — | — |
| 1991-08-02 | $1.11 | $1.11 | 21,938 | — | — |
| 1991-08-01 | $1.11 | $1.11 | 12,150 | — | — |
| 1991-07-31 | $1.11 | $1.11 | 338 | — | — |
| 1991-07-30 | $1.11 | $1.11 | 5,400 | — | — |
| 1991-07-29 | $1.11 | $1.11 | 50,625 | — | — |
| 1991-07-26 | $1.11 | $1.11 | 0 | — | — |
| 1991-07-25 | $1.11 | $1.11 | 5,400 | — | — |
| 1991-07-24 | $1.11 | $1.11 | 13,838 | — | — |
| 1991-07-23 | $1.11 | $1.11 | 0 | — | — |
| 1991-07-22 | $1.11 | $1.11 | 675 | — | — |
| 1991-07-19 | $1.11 | $1.11 | 12,825 | — | — |
| 1991-07-18 | $1.11 | $1.11 | 6,413 | — | — |
| 1991-07-17 | $1.11 | $1.11 | 12,150 | — | — |
| 1991-07-16 | $1.11 | $1.11 | 5,063 | — | — |
| 1991-07-15 | $1.11 | $1.11 | 6,413 | — | — |
| 1991-07-12 | $1.11 | $1.11 | 0 | — | — |
| 1991-07-11 | $1.11 | $1.11 | 25,313 | — | — |
| 1991-07-10 | $1.11 | $1.11 | 13,500 | — | — |
| 1991-07-09 | $1.11 | $1.11 | 4,388 | — | — |
| 1991-07-08 | $1.11 | $1.11 | 0 | — | — |
| 1991-07-05 | $1.11 | $1.11 | 1,013 | — | — |
| 1991-07-03 | $1.11 | $1.11 | 7,763 | — | — |
| 1991-07-02 | $1.11 | $1.11 | 0 | — | — |
| 1991-07-01 | $1.11 | $1.11 | 0 | — | — |
| 1991-06-28 | $1.11 | $1.11 | 1,688 | — | — |
| 1991-06-27 | $1.11 | $1.11 | 0 | — | — |
| 1991-06-26 | $1.11 | $1.11 | 1,350 | — | — |
| 1991-06-25 | $1.11 | $1.11 | 0 | — | — |
| 1991-06-24 | $1.11 | $1.11 | 31,725 | — | — |
| 1991-06-21 | $1.30 | $1.30 | 1,013 | — | — |
| 1991-06-20 | $1.30 | $1.30 | 1,350 | — | — |
| 1991-06-19 | $1.30 | $1.30 | 18,225 | — | — |
| 1991-06-18 | $1.37 | $1.37 | 33,075 | — | — |
| 1991-06-17 | $1.37 | $1.37 | 56,363 | — | — |
| 1991-06-14 | $1.33 | $1.33 | 18,225 | — | — |
| 1991-06-13 | $1.22 | $1.22 | 5,738 | — | — |
| 1991-06-12 | $1.22 | $1.22 | 3,038 | — | — |
| 1991-06-11 | $1.22 | $1.22 | 0 | — | — |
| 1991-06-10 | $1.22 | $1.22 | 0 | — | — |
| 1991-06-07 | $1.22 | $1.22 | 1,013 | — | — |
| 1991-06-06 | $1.22 | $1.22 | 0 | — | — |
| 1991-06-05 | $1.22 | $1.22 | 1,688 | — | — |
| 1991-06-04 | $1.22 | $1.22 | 3,375 | — | — |
| 1991-06-03 | $1.22 | $1.22 | 9,788 | — | — |
| 1991-05-31 | $1.22 | $1.22 | 2,025 | — | — |
| 1991-05-30 | $1.22 | $1.22 | 1,013 | — | — |
| 1991-05-29 | $1.22 | $1.22 | 675 | — | — |
| 1991-05-28 | $1.22 | $1.22 | 1,013 | — | — |
| 1991-05-24 | $1.22 | $1.22 | 5,738 | — | — |
| 1991-05-23 | $1.22 | $1.22 | 675 | — | — |
| 1991-05-22 | $1.22 | $1.22 | 675 | — | — |
| 1991-05-21 | $1.22 | $1.22 | 11,475 | — | — |
| 1991-05-20 | $1.30 | $1.30 | 2,025 | — | — |
| 1991-05-17 | $1.30 | $1.30 | 1,013 | — | — |
| 1991-05-16 | $1.30 | $1.30 | 3,375 | — | — |
| 1991-05-15 | $1.30 | $1.30 | 1,350 | — | — |
| 1991-05-14 | $1.30 | $1.30 | 13,500 | — | — |
| 1991-05-13 | $1.30 | $1.30 | 22,275 | — | — |
| 1991-05-10 | $1.07 | $1.07 | 9,113 | — | — |
| 1991-05-09 | $1.04 | $1.04 | 0 | — | — |
| 1991-05-08 | $1.04 | $1.04 | 20,250 | — | — |
| 1991-05-07 | $1.04 | $1.04 | 1,688 | — | — |
| 1991-05-06 | $1.04 | $1.04 | 0 | — | — |
| 1991-05-03 | $1.04 | $1.04 | 3,038 | — | — |
| 1991-05-02 | $1.04 | $1.04 | 0 | — | — |
| 1991-05-01 | $1.04 | $1.04 | 1,013 | — | — |
| 1991-04-30 | $1.04 | $1.04 | 2,700 | — | — |
| 1991-04-29 | $1.04 | $1.04 | 5,400 | — | — |
| 1991-04-26 | $1.04 | $1.04 | 20,925 | — | — |
| 1991-04-25 | $1.11 | $1.11 | 2,700 | — | — |
| 1991-04-24 | $1.11 | $1.11 | 33,413 | — | — |
| 1991-04-23 | $1.22 | $1.22 | 675 | — | — |
| 1991-04-22 | $1.22 | $1.22 | 13,500 | — | — |
| 1991-04-19 | $1.22 | $1.22 | 7,088 | — | — |
| 1991-04-18 | $1.22 | $1.22 | 2,700 | — | — |
| 1991-04-17 | $1.22 | $1.22 | 18,563 | — | — |
| 1991-04-16 | $1.22 | $1.22 | 11,813 | — | — |
| 1991-04-15 | $1.22 | $1.22 | 0 | — | — |
| 1991-04-12 | $1.22 | $1.22 | 2,363 | — | — |
| 1991-04-11 | $1.22 | $1.22 | 4,050 | — | — |
| 1991-04-10 | $1.19 | $1.19 | 12,825 | — | — |
| 1991-04-09 | $1.33 | $1.33 | 2,700 | — | — |
| 1991-04-08 | $1.33 | $1.33 | 4,050 | — | — |
| 1991-04-05 | $1.33 | $1.33 | 6,413 | — | — |
| 1991-04-04 | $1.33 | $1.33 | 5,063 | — | — |
| 1991-04-03 | $1.33 | $1.33 | 9,113 | — | — |
| 1991-04-02 | $1.33 | $1.33 | 3,038 | — | — |
| 1991-04-01 | $1.33 | $1.33 | 14,850 | — | — |
| 1991-03-28 | $1.30 | $1.30 | 3,375 | — | — |
| 1991-03-27 | $1.30 | $1.30 | 37,800 | — | — |
| 1991-03-26 | $1.19 | $1.19 | 53,325 | — | — |
| 1991-03-25 | $1.07 | $1.07 | 11,138 | — | — |
| 1991-03-22 | $0.93 | $0.93 | 10,125 | — | — |
| 1991-03-21 | $0.93 | $0.93 | 22,613 | — | — |
| 1991-03-20 | $1.00 | $1.00 | 27,000 | — | — |
| 1991-03-19 | $0.89 | $0.89 | 111,713 | — | — |
| 1991-03-18 | $0.63 | $0.63 | 12,825 | — | — |
| 1991-03-15 | $0.59 | $0.59 | 7,425 | — | — |
| 1991-03-14 | $0.59 | $0.59 | 9,113 | — | — |
| 1991-03-13 | $0.59 | $0.59 | 1,013 | — | — |
| 1991-03-12 | $0.59 | $0.59 | 7,425 | — | — |
| 1991-03-11 | $0.59 | $0.59 | 0 | — | — |
| 1991-03-08 | $0.59 | $0.59 | 675 | — | — |
| 1991-03-07 | $0.59 | $0.59 | 0 | — | — |
| 1991-03-06 | $0.59 | $0.59 | 0 | — | — |
| 1991-03-05 | $0.59 | $0.59 | 2,363 | — | — |
| 1991-03-04 | $0.56 | $0.56 | 20,925 | — | — |
| 1991-03-01 | $0.56 | $0.56 | 0 | — | — |
| 1991-02-28 | $0.56 | $0.56 | 35,775 | — | — |
| 1991-02-27 | $0.56 | $0.56 | 4,725 | — | — |
| 1991-02-26 | $0.56 | $0.56 | 338 | — | — |
| 1991-02-25 | $0.56 | $0.56 | 0 | — | — |
| 1991-02-22 | $0.56 | $0.56 | 1,688 | — | — |
| 1991-02-21 | $0.56 | $0.56 | 0 | — | — |
| 1991-02-20 | $0.56 | $0.56 | 6,750 | — | — |
| 1991-02-19 | $0.56 | $0.56 | 1,350 | — | — |
| 1991-02-15 | $0.56 | $0.56 | 3,038 | — | — |
| 1991-02-14 | $0.56 | $0.56 | 2,700 | — | — |
| 1991-02-13 | $0.56 | $0.56 | 0 | — | — |
| 1991-02-12 | $0.56 | $0.56 | 1,350 | — | — |
| 1991-02-11 | $0.52 | $0.52 | 0 | — | — |
| 1991-02-08 | $0.52 | $0.52 | 675 | — | — |
| 1991-02-07 | $0.52 | $0.52 | 0 | — | — |
| 1991-02-06 | $0.52 | $0.52 | 0 | — | — |
| 1991-02-05 | $0.52 | $0.52 | 0 | — | — |
| 1991-02-04 | $0.52 | $0.52 | 0 | — | — |
| 1991-02-01 | $0.52 | $0.52 | 1,688 | — | — |
| 1991-01-31 | $0.52 | $0.52 | 0 | — | — |
| 1991-01-30 | $0.52 | $0.52 | 13,163 | — | — |
| 1991-01-29 | $0.52 | $0.52 | 0 | — | — |
| 1991-01-28 | $0.52 | $0.52 | 3,375 | — | — |
| 1991-01-25 | $0.52 | $0.52 | 15,188 | — | — |
| 1991-01-24 | $0.52 | $0.52 | 0 | — | — |
| 1991-01-23 | $0.52 | $0.52 | 0 | — | — |
| 1991-01-22 | $0.52 | $0.52 | 0 | — | — |
| 1991-01-21 | $0.52 | $0.52 | 16,875 | — | — |
| 1991-01-18 | $0.52 | $0.52 | 338 | — | — |
| 1991-01-17 | $0.52 | $0.52 | 338 | — | — |
| 1991-01-16 | $0.52 | $0.52 | 10,125 | — | — |
| 1991-01-15 | $0.63 | $0.63 | 0 | — | — |
| 1991-01-14 | $0.63 | $0.63 | 0 | — | — |
| 1991-01-11 | $0.63 | $0.63 | 0 | — | — |
| 1991-01-10 | $0.63 | $0.63 | 0 | — | — |
| 1991-01-09 | $0.63 | $0.63 | 0 | — | — |
| 1991-01-08 | $0.63 | $0.63 | 29,025 | — | — |
| 1991-01-07 | $0.56 | $0.56 | 3,713 | — | — |
| 1991-01-04 | $0.56 | $0.56 | 1,013 | — | — |
| 1991-01-03 | $0.56 | $0.56 | 5,805 | — | — |
| 1991-01-02 | $0.56 | $0.56 | 0 | — | — |