Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.85 | $1.85 | 75,398 | — | — |
| 1984-12-28 | $1.48 | $1.48 | 49,613 | — | — |
| 1984-12-27 | $1.30 | $1.30 | 38,678 | — | — |
| 1984-12-26 | $1.48 | $1.48 | 65,408 | — | — |
| 1984-12-24 | $1.48 | $1.48 | 7,088 | — | — |
| 1984-12-21 | $1.48 | $1.48 | 81,810 | — | — |
| 1984-12-20 | $1.48 | $1.48 | 44,753 | — | — |
| 1984-12-19 | $1.67 | $1.67 | 13,905 | — | — |
| 1984-12-18 | $1.67 | $1.67 | 11,003 | — | — |
| 1984-12-17 | $1.67 | $1.67 | 28,688 | — | — |
| 1984-12-14 | $1.67 | $1.67 | 43,335 | — | — |
| 1984-12-13 | $1.30 | $1.30 | 15,660 | — | — |
| 1984-12-12 | $1.48 | $1.48 | 12,758 | — | — |
| 1984-12-11 | $1.48 | $1.48 | 13,230 | — | — |
| 1984-12-10 | $1.48 | $1.48 | 43,875 | — | — |
| 1984-12-07 | $1.48 | $1.48 | 14,108 | — | — |
| 1984-12-06 | $1.48 | $1.48 | 5,940 | — | — |
| 1984-12-05 | $1.48 | $1.48 | 7,358 | — | — |
| 1984-12-04 | $1.48 | $1.48 | 22,748 | — | — |
| 1984-12-03 | $1.48 | $1.48 | 17,078 | — | — |
| 1984-11-30 | $1.67 | $1.67 | 8,505 | — | — |
| 1984-11-29 | $1.67 | $1.67 | 8,303 | — | — |
| 1984-11-28 | $1.67 | $1.67 | 10,733 | — | — |
| 1984-11-27 | $1.48 | $1.48 | 6,480 | — | — |
| 1984-11-26 | $1.67 | $1.67 | 22,073 | — | — |
| 1984-11-23 | $1.67 | $1.67 | 8,573 | — | — |
| 1984-11-21 | $1.67 | $1.67 | 8,978 | — | — |
| 1984-11-20 | $1.48 | $1.48 | 6,953 | — | — |
| 1984-11-19 | $1.48 | $1.48 | 21,330 | — | — |
| 1984-11-16 | $1.85 | $1.85 | 14,985 | — | — |
| 1984-11-15 | $1.85 | $1.85 | 3,173 | — | — |
| 1984-11-14 | $2.22 | $2.22 | 15,188 | — | — |
| 1984-11-13 | $2.04 | $2.04 | 12,690 | — | — |
| 1984-11-12 | $2.04 | $2.04 | 86,198 | — | — |
| 1984-11-09 | $1.85 | $1.85 | 14,850 | — | — |
| 1984-11-08 | $1.85 | $1.85 | 14,378 | — | — |
| 1984-11-07 | $2.22 | $2.22 | 28,823 | — | — |
| 1984-11-06 | $2.22 | $2.22 | 29,025 | — | — |
| 1984-11-05 | $2.41 | $2.41 | 7,898 | — | — |
| 1984-11-02 | $2.59 | $2.59 | 23,760 | — | — |
| 1984-11-01 | $2.59 | $2.59 | 20,318 | — | — |
| 1984-10-31 | $2.59 | $2.59 | 51,435 | — | — |
| 1984-10-30 | $2.41 | $2.41 | 49,073 | — | — |
| 1984-10-29 | $2.22 | $2.22 | 76,950 | — | — |
| 1984-10-26 | $2.04 | $2.04 | 149,513 | — | — |
| 1984-10-25 | $1.48 | $1.48 | 113,940 | — | — |
| 1984-10-24 | $1.30 | $1.30 | 17,078 | — | — |
| 1984-10-23 | $1.30 | $1.30 | 15,323 | — | — |
| 1984-10-22 | $1.30 | $1.30 | 151,470 | — | — |
| 1984-10-19 | $1.48 | $1.48 | 19,440 | — | — |
| 1984-10-18 | $1.48 | $1.48 | 52,583 | — | — |
| 1984-10-17 | $1.48 | $1.48 | 26,190 | — | — |
| 1984-10-16 | $1.48 | $1.48 | 13,635 | — | — |
| 1984-10-15 | $1.67 | $1.67 | 12,690 | — | — |
| 1984-10-12 | $1.67 | $1.67 | 6,683 | — | — |
| 1984-10-11 | $1.67 | $1.67 | 12,488 | — | — |
| 1984-10-10 | $1.85 | $1.85 | 86,873 | — | — |
| 1984-10-09 | $1.85 | $1.85 | 5,940 | — | — |
| 1984-10-08 | $1.85 | $1.85 | 6,345 | — | — |
| 1984-10-05 | $1.85 | $1.85 | 14,040 | — | — |
| 1984-10-04 | $1.85 | $1.85 | 17,685 | — | — |
| 1984-10-03 | $1.85 | $1.85 | 2,768 | — | — |
| 1984-10-02 | $2.22 | $2.22 | 11,475 | — | — |
| 1984-10-01 | $2.22 | $2.22 | 20,318 | — | — |
| 1984-09-28 | $2.22 | $2.22 | 3,443 | — | — |
| 1984-09-27 | $2.22 | $2.22 | 2,363 | — | — |
| 1984-09-26 | $2.22 | $2.22 | 7,830 | — | — |
| 1984-09-25 | $2.22 | $2.22 | 8,708 | — | — |
| 1984-09-24 | $2.22 | $2.22 | 1,688 | — | — |
| 1984-09-21 | $2.22 | $2.22 | 7,560 | — | — |
| 1984-09-20 | $2.22 | $2.22 | 5,333 | — | — |
| 1984-09-19 | $2.22 | $2.22 | 11,003 | — | — |
| 1984-09-18 | $2.22 | $2.22 | 24,233 | — | — |
| 1984-09-17 | $2.22 | $2.22 | 3,105 | — | — |
| 1984-09-14 | $2.22 | $2.22 | 4,118 | — | — |
| 1984-09-13 | $2.22 | $2.22 | 4,185 | — | — |
| 1984-09-12 | $2.41 | $2.41 | 8,235 | — | — |
| 1984-09-11 | $2.41 | $2.41 | 2,498 | — | — |
| 1984-09-10 | $2.41 | $2.41 | 9,990 | — | — |
| 1984-09-07 | $2.41 | $2.41 | 18,563 | — | — |
| 1984-09-06 | $2.41 | $2.41 | 25,785 | — | — |
| 1984-09-05 | $2.41 | $2.41 | 4,590 | — | — |
| 1984-09-04 | $2.22 | $2.22 | 13,838 | — | — |
| 1984-08-31 | $2.22 | $2.22 | 6,008 | — | — |
| 1984-08-30 | $2.22 | $2.22 | 9,855 | — | — |
| 1984-08-29 | $2.22 | $2.22 | 25,853 | — | — |
| 1984-08-28 | $2.22 | $2.22 | 8,910 | — | — |
| 1984-08-27 | $2.22 | $2.22 | 15,053 | — | — |
| 1984-08-24 | $2.22 | $2.22 | 12,960 | — | — |
| 1984-08-23 | $2.22 | $2.22 | 8,505 | — | — |
| 1984-08-22 | $2.22 | $2.22 | 7,223 | — | — |
| 1984-08-21 | $2.22 | $2.22 | 5,198 | — | — |
| 1984-08-20 | $2.22 | $2.22 | 11,138 | — | — |
| 1984-08-17 | $2.22 | $2.22 | 63,248 | — | — |
| 1984-08-16 | $2.22 | $2.22 | 9,855 | — | — |
| 1984-08-15 | $2.41 | $2.41 | 17,955 | — | — |
| 1984-08-14 | $2.41 | $2.41 | 10,665 | — | — |
| 1984-08-13 | $2.59 | $2.59 | 8,033 | — | — |
| 1984-08-10 | $2.78 | $2.78 | 12,488 | — | — |
| 1984-08-09 | $2.78 | $2.78 | 39,150 | — | — |
| 1984-08-08 | $2.96 | $2.96 | 22,815 | — | — |
| 1984-08-07 | $2.96 | $2.96 | 16,335 | — | — |
| 1984-08-06 | $2.96 | $2.96 | 31,590 | — | — |
| 1984-08-03 | $2.59 | $2.59 | 5,333 | — | — |
| 1984-08-02 | $2.59 | $2.59 | 16,200 | — | — |
| 1984-08-01 | $2.78 | $2.78 | 15,323 | — | — |
| 1984-07-31 | $2.59 | $2.59 | 15,930 | — | — |
| 1984-07-30 | $2.78 | $2.78 | 7,088 | — | — |
| 1984-07-27 | $2.96 | $2.96 | 12,758 | — | — |
| 1984-07-26 | $2.78 | $2.78 | 7,223 | — | — |
| 1984-07-25 | $2.59 | $2.59 | 5,265 | — | — |
| 1984-07-24 | $2.59 | $2.59 | 22,005 | — | — |
| 1984-07-23 | $2.41 | $2.41 | 5,265 | — | — |
| 1984-07-20 | $2.78 | $2.78 | 36,315 | — | — |
| 1984-07-19 | $2.96 | $2.96 | 31,590 | — | — |
| 1984-07-18 | $3.15 | $3.15 | 20,183 | — | — |
| 1984-07-17 | $2.96 | $2.96 | 24,030 | — | — |
| 1984-07-16 | $3.15 | $3.15 | 12,420 | — | — |
| 1984-07-13 | $3.33 | $3.33 | 6,683 | — | — |
| 1984-07-12 | $3.33 | $3.33 | 21,195 | — | — |
| 1984-07-11 | $3.33 | $3.33 | 14,108 | — | — |
| 1984-07-10 | $3.33 | $3.33 | 11,880 | — | — |
| 1984-07-09 | $3.15 | $3.15 | 25,785 | — | — |
| 1984-07-06 | $2.96 | $2.96 | 64,530 | — | — |
| 1984-07-05 | $3.15 | $3.15 | 41,445 | — | — |
| 1984-07-03 | $2.41 | $2.41 | 19,238 | — | — |
| 1984-07-02 | $2.41 | $2.41 | 23,288 | — | — |
| 1984-06-29 | $2.22 | $2.22 | 21,263 | — | — |
| 1984-06-28 | $2.59 | $2.59 | 13,568 | — | — |
| 1984-06-27 | $2.59 | $2.59 | 11,745 | — | — |
| 1984-06-26 | $2.78 | $2.78 | 12,285 | — | — |
| 1984-06-25 | $2.78 | $2.78 | 25,380 | — | — |
| 1984-06-22 | $2.78 | $2.78 | 34,155 | — | — |
| 1984-06-21 | $2.78 | $2.78 | 64,260 | — | — |
| 1984-06-20 | $3.52 | $3.52 | 39,690 | — | — |
| 1984-06-19 | $3.33 | $3.33 | 31,590 | — | — |
| 1984-06-18 | $4.07 | $4.07 | 18,765 | — | — |
| 1984-06-15 | $3.89 | $3.89 | 23,895 | — | — |
| 1984-06-14 | $3.70 | $3.70 | 12,218 | — | — |
| 1984-06-13 | $3.89 | $3.89 | 3,443 | — | — |
| 1984-06-12 | $3.89 | $3.89 | 7,155 | — | — |
| 1984-06-11 | $3.89 | $3.89 | 7,763 | — | — |
| 1984-06-08 | $3.89 | $3.89 | 26,528 | — | — |
| 1984-06-07 | $4.07 | $4.07 | 35,978 | — | — |
| 1984-06-06 | $3.70 | $3.70 | 6,278 | — | — |
| 1984-06-05 | $3.52 | $3.52 | 5,400 | — | — |
| 1984-06-04 | $3.70 | $3.70 | 14,918 | — | — |
| 1984-06-01 | $3.70 | $3.70 | 10,328 | — | — |
| 1984-05-31 | $3.70 | $3.70 | 25,515 | — | — |
| 1984-05-30 | $3.70 | $3.70 | 20,385 | — | — |
| 1984-05-29 | $3.52 | $3.52 | 20,655 | — | — |
| 1984-05-25 | $3.33 | $3.33 | 9,113 | — | — |
| 1984-05-24 | $3.70 | $3.70 | 2,430 | — | — |
| 1984-05-23 | $3.52 | $3.52 | 11,678 | — | — |
| 1984-05-22 | $3.52 | $3.52 | 49,478 | — | — |
| 1984-05-21 | $3.52 | $3.52 | 24,165 | — | — |
| 1984-05-18 | $3.70 | $3.70 | 33,210 | — | — |
| 1984-05-17 | $3.89 | $3.89 | 7,155 | — | — |
| 1984-05-16 | $3.70 | $3.70 | 13,905 | — | — |
| 1984-05-15 | $3.89 | $3.89 | 11,138 | — | — |
| 1984-05-14 | $3.89 | $3.89 | 8,573 | — | — |
| 1984-05-11 | $3.89 | $3.89 | 20,250 | — | — |
| 1984-05-10 | $4.07 | $4.07 | 11,948 | — | — |
| 1984-05-09 | $4.26 | $4.26 | 33,953 | — | — |
| 1984-05-08 | $4.07 | $4.07 | 9,113 | — | — |
| 1984-05-07 | $3.89 | $3.89 | 21,870 | — | — |
| 1984-05-04 | $4.07 | $4.07 | 8,438 | — | — |
| 1984-05-03 | $3.89 | $3.89 | 105,570 | — | — |
| 1984-05-02 | $4.26 | $4.26 | 14,513 | — | — |
| 1984-05-01 | $4.26 | $4.26 | 23,693 | — | — |
| 1984-04-30 | $3.89 | $3.89 | 20,925 | — | — |
| 1984-04-27 | $4.26 | $4.26 | 20,925 | — | — |
| 1984-04-26 | $4.26 | $4.26 | 29,633 | — | — |
| 1984-04-25 | $4.44 | $4.44 | 15,255 | — | — |
| 1984-04-24 | $4.44 | $4.44 | 15,930 | — | — |
| 1984-04-23 | $4.44 | $4.44 | 19,238 | — | — |
| 1984-04-19 | $4.44 | $4.44 | 31,860 | — | — |
| 1984-04-18 | $4.63 | $4.63 | 20,250 | — | — |
| 1984-04-17 | $4.63 | $4.63 | 71,348 | — | — |
| 1984-04-16 | $4.81 | $4.81 | 26,865 | — | — |
| 1984-04-13 | $4.81 | $4.81 | 47,115 | — | — |
| 1984-04-12 | $5.19 | $5.19 | 79,043 | — | — |
| 1984-04-11 | $4.81 | $4.81 | 68 | — | — |
| 1984-04-10 | $5.00 | $5.00 | 91,935 | — | — |
| 1984-04-09 | $5.56 | $5.56 | 11,273 | — | — |
| 1984-04-06 | $6.30 | $6.30 | 8,303 | — | — |
| 1984-04-05 | $6.30 | $6.30 | 16,740 | — | — |
| 1984-04-04 | $6.48 | $6.48 | 9,450 | — | — |
| 1984-04-03 | $6.48 | $6.48 | 6,210 | — | — |
| 1984-04-02 | $6.67 | $6.67 | 23,153 | — | — |
| 1984-03-30 | $6.48 | $6.48 | 6,008 | — | — |
| 1984-03-29 | $6.30 | $6.30 | 4,590 | — | — |
| 1984-03-28 | $6.48 | $6.48 | 2,160 | — | — |
| 1984-03-27 | $6.67 | $6.67 | 3,510 | — | — |
| 1984-03-26 | $6.67 | $6.67 | 4,185 | — | — |
| 1984-03-23 | $6.85 | $6.85 | 13,095 | — | — |
| 1984-03-22 | $6.85 | $6.85 | 2,835 | — | — |
| 1984-03-21 | $7.22 | $7.22 | 4,523 | — | — |
| 1984-03-20 | $7.22 | $7.22 | 4,860 | — | — |
| 1984-03-19 | $7.04 | $7.04 | 3,645 | — | — |
| 1984-03-16 | $7.41 | $7.41 | 8,100 | — | — |
| 1984-03-15 | $7.22 | $7.22 | 4,590 | — | — |
| 1984-03-14 | $7.41 | $7.41 | 13,568 | — | — |
| 1984-03-13 | $7.04 | $7.04 | 15,323 | — | — |
| 1984-03-12 | $7.04 | $7.04 | 6,413 | — | — |
| 1984-03-09 | $6.67 | $6.67 | 6,210 | — | — |
| 1984-03-08 | $6.48 | $6.48 | 12,758 | — | — |
| 1984-03-07 | $6.85 | $6.85 | 14,310 | — | — |
| 1984-03-06 | $7.04 | $7.04 | 10,800 | — | — |
| 1984-03-05 | $7.04 | $7.04 | 4,253 | — | — |
| 1984-03-02 | $7.22 | $7.22 | 7,628 | — | — |
| 1984-03-01 | $7.22 | $7.22 | 12,555 | — | — |
| 1984-02-29 | $6.67 | $6.67 | 4,253 | — | — |
| 1984-02-28 | $6.85 | $6.85 | 6,548 | — | — |
| 1984-02-27 | $6.85 | $6.85 | 7,088 | — | — |
| 1984-02-24 | $7.04 | $7.04 | 9,518 | — | — |
| 1984-02-23 | $6.67 | $6.67 | 9,585 | — | — |
| 1984-02-22 | $6.67 | $6.67 | 9,113 | — | — |
| 1984-02-21 | $6.67 | $6.67 | 13,163 | — | — |
| 1984-02-17 | $6.48 | $6.48 | 6,008 | — | — |
| 1984-02-16 | $6.48 | $6.48 | 27,000 | — | — |
| 1984-02-15 | $6.85 | $6.85 | 9,045 | — | — |
| 1984-02-14 | $6.85 | $6.85 | 12,488 | — | — |
| 1984-02-13 | $7.04 | $7.04 | 15,795 | — | — |
| 1984-02-10 | $7.04 | $7.04 | 18,225 | — | — |
| 1984-02-09 | $6.85 | $6.85 | 15,593 | — | — |
| 1984-02-08 | $6.67 | $6.67 | 41,985 | — | — |
| 1984-02-07 | $7.22 | $7.22 | 30,848 | — | — |
| 1984-02-06 | $7.59 | $7.59 | 18,495 | — | — |
| 1984-02-03 | $7.78 | $7.78 | 13,973 | — | — |
| 1984-02-02 | $7.96 | $7.96 | 11,880 | — | — |
| 1984-02-01 | $7.96 | $7.96 | 8,505 | — | — |
| 1984-01-31 | $7.96 | $7.96 | 13,500 | — | — |
| 1984-01-30 | $7.78 | $7.78 | 8,708 | — | — |
| 1984-01-27 | $8.15 | $8.15 | 14,850 | — | — |
| 1984-01-26 | $8.52 | $8.52 | 4,253 | — | — |
| 1984-01-25 | $8.89 | $8.89 | 14,783 | — | — |
| 1984-01-24 | $8.70 | $8.70 | 6,750 | — | — |
| 1984-01-23 | $9.07 | $9.07 | 12,758 | — | — |
| 1984-01-20 | $9.07 | $9.07 | 12,690 | — | — |
| 1984-01-19 | $9.44 | $9.44 | 3,105 | — | — |
| 1984-01-18 | $9.44 | $9.44 | 8,505 | — | — |
| 1984-01-17 | $9.44 | $9.44 | 6,683 | — | — |
| 1984-01-16 | $9.44 | $9.44 | 8,978 | — | — |
| 1984-01-13 | $9.44 | $9.44 | 25,313 | — | — |
| 1984-01-12 | $10.00 | $10.00 | 12,083 | — | — |
| 1984-01-11 | $10.00 | $10.00 | 12,285 | — | — |
| 1984-01-10 | $9.81 | $9.81 | 24,300 | — | — |
| 1984-01-09 | $9.63 | $9.63 | 14,648 | — | — |
| 1984-01-06 | $9.44 | $9.44 | 26,460 | — | — |
| 1984-01-05 | $9.26 | $9.26 | 21,465 | — | — |
| 1984-01-04 | $8.89 | $8.89 | 16,403 | — | — |
| 1984-01-03 | $8.52 | $8.52 | 7,493 | — | — |