NASDAQ:CMTL | Historical Stock Price | COMTECH TELECOMMUNICATIONS CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.28$3.34$8.72$22.71$59.191980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$1.67$1.67233,550——
1993-12-30$1.63$1.6346,238——
1993-12-29$1.74$1.7483,363——
1993-12-28$1.78$1.7869,188——
1993-12-27$1.70$1.7050,625——
1993-12-23$1.67$1.6792,813——
1993-12-22$1.63$1.63146,138——
1993-12-21$1.59$1.59394,875——
1993-12-20$1.78$1.7898,888——
1993-12-17$1.70$1.7070,875——
1993-12-16$1.78$1.78122,513——
1993-12-15$1.70$1.7089,100——
1993-12-14$1.70$1.70125,213——
1993-12-13$1.74$1.7495,175——
1993-12-10$1.85$1.85163,013——
1993-12-09$1.81$1.8137,463——
1993-12-08$1.96$1.9663,450——
1993-12-07$1.93$1.9365,138——
1993-12-06$1.89$1.89168,075——
1993-12-03$1.93$1.93135,338——
1993-12-02$1.85$1.85621,675——
1993-12-01$2.11$2.1167,500——
1993-11-30$2.30$2.30203,850——
1993-11-29$2.37$2.3768,850——
1993-11-26$2.22$2.229,113——
1993-11-24$2.30$2.3060,750——
1993-11-23$2.37$2.3766,825——
1993-11-22$2.30$2.3035,100——
1993-11-19$2.41$2.4167,163——
1993-11-18$2.33$2.33227,475——
1993-11-17$2.30$2.3092,475——
1993-11-16$2.30$2.3017,888——
1993-11-15$2.48$2.4838,475——
1993-11-12$2.37$2.37103,275——
1993-11-11$2.37$2.37168,750——
1993-11-10$2.37$2.3752,650——
1993-11-09$2.37$2.3752,650——
1993-11-08$2.63$2.63241,313——
1993-11-05$2.67$2.67238,613——
1993-11-04$2.48$2.48182,588——
1993-11-03$2.30$2.30166,725——
1993-11-02$2.22$2.22307,125——
1993-11-01$2.37$2.3793,488——
1993-10-29$2.48$2.48535,613——
1993-10-28$2.59$2.59392,175——
1993-10-27$2.70$2.70164,700——
1993-10-26$2.74$2.74102,938——
1993-10-25$2.70$2.70276,075——
1993-10-22$2.89$2.89122,850——
1993-10-21$2.93$2.9391,463——
1993-10-20$3.00$3.0015,863——
1993-10-19$2.96$2.96217,350——
1993-10-18$2.96$2.96152,550——
1993-10-15$3.04$3.0478,638——
1993-10-14$3.11$3.11246,038——
1993-10-13$3.04$3.04121,163——
1993-10-12$3.33$3.33118,125——
1993-10-11$3.33$3.33185,625——
1993-10-08$3.15$3.1595,513——
1993-10-07$3.19$3.19208,913——
1993-10-06$3.11$3.11162,000——
1993-10-05$3.07$3.07328,388——
1993-10-04$2.89$2.89156,600——
1993-10-01$3.00$3.00146,475——
1993-09-30$3.07$3.07159,300——
1993-09-29$3.11$3.11143,775——
1993-09-28$3.15$3.15154,913——
1993-09-27$3.15$3.15232,200——
1993-09-24$3.04$3.04276,750——
1993-09-23$3.19$3.19287,213——
1993-09-22$3.22$3.22195,075——
1993-09-21$2.96$2.96167,738——
1993-09-20$3.19$3.19140,063——
1993-09-17$3.15$3.15129,938——
1993-09-16$3.15$3.1578,638——
1993-09-15$3.26$3.26195,750——
1993-09-14$3.19$3.19186,638——
1993-09-13$3.26$3.26124,538——
1993-09-10$3.33$3.33273,713——
1993-09-09$3.30$3.30274,725——
1993-09-08$3.04$3.04536,963——
1993-09-07$3.15$3.15567,000——
1993-09-03$3.48$3.48261,900——
1993-09-02$3.67$3.67326,700——
1993-09-01$3.78$3.78565,650——
1993-08-31$3.70$3.70467,775——
1993-08-30$3.63$3.63407,363——
1993-08-27$3.52$3.52308,138——
1993-08-26$3.33$3.33237,600——
1993-08-25$3.52$3.52556,875——
1993-08-24$3.63$3.63742,500——
1993-08-23$3.30$3.30914,288——
1993-08-20$3.19$3.19406,688——
1993-08-19$3.15$3.15577,800——
1993-08-18$3.30$3.301,234,913——
1993-08-17$3.30$3.301,037,475——
1993-08-16$3.44$3.442,049,300——
1993-08-13$3.22$3.22989,213——
1993-08-12$2.96$2.96804,600——
1993-08-11$2.96$2.961,547,775——
1993-08-10$2.78$2.781,379,363——
1993-08-09$2.59$2.591,399,613——
1993-08-06$2.52$2.52801,900——
1993-08-05$2.44$2.44768,488——
1993-08-04$2.37$2.37892,013——
1993-08-03$2.30$2.30365,175——
1993-08-02$2.22$2.22684,788——
1993-07-30$2.22$2.2275,263——
1993-07-29$2.22$2.22407,700——
1993-07-28$2.22$2.22228,488——
1993-07-27$2.22$2.22197,100——
1993-07-26$2.22$2.22159,638——
1993-07-23$2.22$2.22245,363——
1993-07-22$2.22$2.22100,913——
1993-07-21$2.33$2.3335,100——
1993-07-20$2.30$2.30228,825——
1993-07-19$2.26$2.26203,513——
1993-07-16$2.37$2.37460,350——
1993-07-15$2.37$2.37832,275——
1993-07-14$2.33$2.332,572,088——
1993-07-13$2.33$2.33648,338——
1993-07-12$2.07$2.0783,700——
1993-07-09$2.07$2.0724,300——
1993-07-08$2.00$2.0022,950——
1993-07-07$2.11$2.1113,838——
1993-07-06$2.11$2.1116,875——
1993-07-02$2.00$2.0011,138——
1993-07-01$2.00$2.0014,850——
1993-06-30$2.00$2.00675——
1993-06-29$2.11$2.113,038——
1993-06-28$2.11$2.115,063——
1993-06-25$2.04$2.043,375——
1993-06-24$2.00$2.002,363——
1993-06-23$2.07$2.0729,700——
1993-06-22$2.00$2.002,363——
1993-06-21$2.04$2.0415,188——
1993-06-18$2.07$2.071,350——
1993-06-17$2.07$2.0714,850——
1993-06-16$2.00$2.004,725——
1993-06-15$2.00$2.00338——
1993-06-14$2.00$2.0039,825——
1993-06-11$1.93$1.931,688——
1993-06-10$2.07$2.07338——
1993-06-09$1.93$1.931,688——
1993-06-08$2.07$2.0719,913——
1993-06-07$1.93$1.931,350——
1993-06-04$2.07$2.0720,925——
1993-06-03$2.00$2.00186,638——
1993-06-02$2.04$2.0449,275——
1993-06-01$1.89$1.8951,638——
1993-05-28$1.81$1.8143,200——
1993-05-27$1.70$1.702,363——
1993-05-26$1.70$1.704,388——
1993-05-25$1.85$1.854,050——
1993-05-24$1.85$1.851,688——
1993-05-21$1.70$1.70338——
1993-05-20$1.85$1.856,750——
1993-05-19$1.78$1.7839,488——
1993-05-18$1.81$1.818,438——
1993-05-17$1.81$1.817,088——
1993-05-14$1.81$1.8121,263——
1993-05-13$1.78$1.7812,488——
1993-05-12$1.85$1.855,063——
1993-05-11$1.70$1.701,013——
1993-05-10$1.70$1.701,013——
1993-05-07$1.70$1.709,450——
1993-05-06$1.89$1.891,350——
1993-05-05$1.70$1.70675——
1993-05-04$1.89$1.8921,600——
1993-05-03$1.93$1.932,025——
1993-04-30$1.78$1.787,088——
1993-04-29$1.74$1.741,350——
1993-04-28$1.93$1.9327,338——
1993-04-27$1.89$1.8937,463——
1993-04-26$1.93$1.935,400——
1993-04-23$2.04$2.0469,188——
1993-04-22$2.00$2.00675——
1993-04-21$2.00$2.0012,150——
1993-04-20$2.00$2.003,038——
1993-04-19$2.00$2.002,025——
1993-04-16$2.00$2.00675——
1993-04-15$2.00$2.004,388——
1993-04-14$2.00$2.000——
1993-04-13$2.00$2.008,775——
1993-04-12$2.00$2.004,050——
1993-04-08$1.78$1.7810,463——
1993-04-07$2.04$2.040——
1993-04-06$2.04$2.0419,238——
1993-04-05$2.07$2.0720,925——
1993-04-02$1.96$1.9631,050——
1993-04-01$2.07$2.0785,050——
1993-03-31$2.07$2.0710,463——
1993-03-30$2.11$2.1110,800——
1993-03-29$2.15$2.1520,925——
1993-03-26$1.96$1.969,450——
1993-03-25$2.11$2.116,413——
1993-03-24$1.93$1.932,025——
1993-03-23$1.93$1.930——
1993-03-22$1.93$1.938,438——
1993-03-19$1.96$1.9632,400——
1993-03-18$2.11$2.11189,338——
1993-03-17$1.85$1.8549,275——
1993-03-16$1.81$1.8156,025——
1993-03-15$1.85$1.85195,075——
1993-03-12$1.70$1.7013,500——
1993-03-11$1.70$1.701,350——
1993-03-10$1.59$1.593,713——
1993-03-09$1.59$1.590——
1993-03-08$1.59$1.591,688——
1993-03-05$1.67$1.6725,988——
1993-03-04$1.67$1.67675——
1993-03-03$1.52$1.521,688——
1993-03-02$1.52$1.520——
1993-03-01$1.52$1.520——
1993-02-26$1.52$1.527,425——
1993-02-25$1.59$1.5913,500——
1993-02-24$1.63$1.636,075——
1993-02-23$1.52$1.5211,475——
1993-02-22$1.70$1.7013,500——
1993-02-19$1.56$1.56338——
1993-02-18$1.70$1.701,013——
1993-02-17$1.56$1.562,700——
1993-02-16$1.56$1.561,688——
1993-02-12$1.70$1.704,725——
1993-02-11$1.70$1.700——
1993-02-10$1.70$1.7012,825——
1993-02-09$1.56$1.563,375——
1993-02-08$1.56$1.565,400——
1993-02-05$1.56$1.5620,588——
1993-02-04$1.63$1.631,350——
1993-02-03$1.74$1.7422,950——
1993-02-02$1.56$1.564,725——
1993-02-01$1.56$1.561,013——
1993-01-29$1.74$1.745,063——
1993-01-28$1.63$1.630——
1993-01-27$1.63$1.635,063——
1993-01-26$1.74$1.7416,875——
1993-01-25$1.81$1.818,775——
1993-01-22$1.78$1.781,013——
1993-01-21$1.78$1.781,688——
1993-01-20$1.74$1.7471,213——
1993-01-19$1.93$1.9321,263——
1993-01-18$1.93$1.9340,838——
1993-01-15$2.04$2.045,400——
1993-01-14$2.04$2.044,050——
1993-01-13$2.00$2.0015,188——
1993-01-12$1.93$1.936,750——
1993-01-11$1.93$1.930——
1993-01-08$1.93$1.9311,813——
1993-01-07$1.93$1.9374,250——
1993-01-06$1.93$1.9341,513——
1993-01-05$1.89$1.8955,688——
1993-01-04$1.74$1.742,363——