NASDAQ:CMTL | Historical Stock Price | COMTECH TELECOMMUNICATIONS CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.28$3.34$8.72$22.71$59.191980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$1.78$1.782,700——
1992-12-30$1.63$1.632,700——
1992-12-29$1.78$1.787,763——
1992-12-28$1.78$1.783,713——
1992-12-24$1.78$1.78675——
1992-12-23$1.67$1.671,688——
1992-12-22$1.78$1.7863,450——
1992-12-21$1.78$1.7834,425——
1992-12-18$1.78$1.785,063——
1992-12-17$1.78$1.7831,388——
1992-12-16$1.70$1.7021,600——
1992-12-15$1.59$1.5942,863——
1992-12-14$1.67$1.670——
1992-12-11$1.67$1.674,725——
1992-12-10$1.67$1.671,350——
1992-12-09$1.67$1.678,438——
1992-12-08$1.52$1.524,388——
1992-12-07$1.59$1.592,363——
1992-12-04$1.67$1.6744,213——
1992-12-03$1.67$1.673,038——
1992-12-02$1.67$1.670——
1992-12-01$1.67$1.674,050——
1992-11-30$1.67$1.6713,163——
1992-11-27$1.52$1.521,013——
1992-11-25$1.52$1.520——
1992-11-24$1.52$1.523,038——
1992-11-23$1.52$1.52338——
1992-11-20$1.67$1.67675——
1992-11-19$1.52$1.523,038——
1992-11-18$1.56$1.560——
1992-11-17$1.56$1.563,038——
1992-11-16$1.52$1.527,088——
1992-11-13$1.52$1.522,025——
1992-11-12$1.52$1.520——
1992-11-11$1.52$1.52675——
1992-11-10$1.52$1.525,063——
1992-11-09$1.59$1.599,788——
1992-11-06$1.59$1.591,350——
1992-11-05$1.70$1.70338——
1992-11-04$1.59$1.590——
1992-11-03$1.59$1.5986,400——
1992-11-02$1.56$1.568,438——
1992-10-30$1.67$1.671,688——
1992-10-29$1.67$1.67338——
1992-10-28$1.59$1.5920,588——
1992-10-27$1.59$1.5968,175——
1992-10-26$1.63$1.6340,163——
1992-10-23$1.48$1.4848,938——
1992-10-22$1.52$1.5224,300——
1992-10-21$1.48$1.483,375——
1992-10-20$1.48$1.4812,150——
1992-10-19$1.41$1.417,088——
1992-10-16$1.56$1.5625,650——
1992-10-15$1.41$1.417,088——
1992-10-14$1.41$1.411,688——
1992-10-13$1.37$1.3734,763——
1992-10-12$1.33$1.3324,975——
1992-10-09$1.19$1.19338——
1992-10-08$1.33$1.333,713——
1992-10-07$1.30$1.3016,875——
1992-10-06$1.30$1.3018,563——
1992-10-05$1.22$1.224,388——
1992-10-02$1.22$1.228,438——
1992-10-01$1.26$1.262,700——
1992-09-30$1.22$1.225,063——
1992-09-29$1.33$1.334,388——
1992-09-28$1.22$1.2210,800——
1992-09-25$1.33$1.330——
1992-09-24$1.33$1.3310,800——
1992-09-23$1.22$1.220——
1992-09-22$1.22$1.22338——
1992-09-21$1.22$1.22675——
1992-09-18$1.33$1.330——
1992-09-17$1.33$1.331,688——
1992-09-16$1.33$1.3331,388——
1992-09-15$1.22$1.22675——
1992-09-14$1.22$1.226,750——
1992-09-11$1.37$1.371,688——
1992-09-10$1.22$1.220——
1992-09-09$1.22$1.221,013——
1992-09-08$1.22$1.22338——
1992-09-04$1.22$1.220——
1992-09-03$1.22$1.220——
1992-09-02$1.22$1.220——
1992-09-01$1.22$1.220——
1992-08-31$1.22$1.220——
1992-08-28$1.22$1.221,688——
1992-08-27$1.37$1.370——
1992-08-26$1.37$1.370——
1992-08-25$1.37$1.370——
1992-08-24$1.37$1.37675——
1992-08-21$1.26$1.261,350——
1992-08-20$1.26$1.260——
1992-08-19$1.26$1.2638,475——
1992-08-18$1.44$1.4417,888——
1992-08-17$1.41$1.4130,713——
1992-08-14$1.37$1.370——
1992-08-13$1.37$1.370——
1992-08-12$1.37$1.370——
1992-08-11$1.37$1.3718,563——
1992-08-10$1.41$1.410——
1992-08-07$1.41$1.416,750——
1992-08-06$1.48$1.480——
1992-08-05$1.48$1.480——
1992-08-04$1.48$1.483,375——
1992-08-03$1.41$1.411,013——
1992-07-31$1.48$1.4815,863——
1992-07-30$1.41$1.4111,813——
1992-07-29$1.37$1.370——
1992-07-28$1.37$1.3722,275——
1992-07-27$1.52$1.52675——
1992-07-24$1.44$1.4410,463——
1992-07-23$1.48$1.486,413——
1992-07-22$1.63$1.630——
1992-07-21$1.63$1.630——
1992-07-20$1.63$1.6315,525——
1992-07-17$1.48$1.480——
1992-07-16$1.48$1.4827,000——
1992-07-15$1.44$1.440——
1992-07-14$1.44$1.441,688——
1992-07-13$1.48$1.486,075——
1992-07-10$1.52$1.527,763——
1992-07-09$1.59$1.591,350——
1992-07-08$1.48$1.48675——
1992-07-07$1.52$1.5233,413——
1992-07-06$1.48$1.486,413——
1992-07-02$1.44$1.448,438——
1992-07-01$1.48$1.48675——
1992-06-30$1.41$1.4124,300——
1992-06-29$1.44$1.4437,800——
1992-06-26$1.48$1.481,688——
1992-06-25$1.48$1.4821,600——
1992-06-24$1.26$1.264,050——
1992-06-23$1.41$1.4113,500——
1992-06-22$1.41$1.415,063——
1992-06-19$1.19$1.194,050——
1992-06-18$1.41$1.414,050——
1992-06-17$1.19$1.190——
1992-06-16$1.19$1.191,013——
1992-06-15$1.33$1.3311,813——
1992-06-12$1.33$1.333,375——
1992-06-11$1.19$1.190——
1992-06-10$1.19$1.197,763——
1992-06-09$1.19$1.1913,500——
1992-06-08$1.41$1.4115,863——
1992-06-05$1.26$1.265,738——
1992-06-04$1.30$1.3015,525——
1992-06-03$1.26$1.2656,025——
1992-06-02$1.41$1.41338——
1992-06-01$1.33$1.336,750——
1992-05-29$1.33$1.3317,213——
1992-05-28$1.33$1.3323,288——
1992-05-27$1.52$1.520——
1992-05-26$1.52$1.52338——
1992-05-22$1.48$1.4820,250——
1992-05-21$1.48$1.4814,513——
1992-05-20$1.63$1.6316,875——
1992-05-19$1.56$1.560——
1992-05-18$1.56$1.5612,825——
1992-05-15$1.70$1.706,413——
1992-05-14$1.70$1.700——
1992-05-13$1.70$1.708,100——
1992-05-12$1.67$1.674,388——
1992-05-11$1.67$1.677,088——
1992-05-08$1.74$1.740——
1992-05-07$1.74$1.748,438——
1992-05-06$1.78$1.785,063——
1992-05-05$1.67$1.675,400——
1992-05-04$1.67$1.675,063——
1992-05-01$1.81$1.8110,800——
1992-04-30$1.63$1.633,375——
1992-04-29$1.81$1.8111,813——
1992-04-28$1.63$1.6322,275——
1992-04-27$1.67$1.671,350——
1992-04-24$1.74$1.741,013——
1992-04-23$1.67$1.67675——
1992-04-22$1.70$1.7017,888——
1992-04-21$1.70$1.702,363——
1992-04-20$1.70$1.7042,188——
1992-04-16$1.67$1.6712,825——
1992-04-15$1.78$1.7833,075——
1992-04-14$1.78$1.7817,213——
1992-04-13$1.78$1.7881,338——
1992-04-10$1.81$1.815,063——
1992-04-09$1.81$1.8111,813——
1992-04-08$1.81$1.818,438——
1992-04-07$1.89$1.8915,863——
1992-04-06$1.89$1.894,388——
1992-04-03$1.89$1.898,438——
1992-04-02$1.93$1.9313,500——
1992-04-01$1.89$1.8917,888——
1992-03-31$2.07$2.070——
1992-03-30$2.07$2.0726,325——
1992-03-27$1.89$1.8921,938——
1992-03-26$2.04$2.046,413——
1992-03-25$2.00$2.000——
1992-03-24$2.00$2.0044,888——
1992-03-23$1.96$1.9613,163——
1992-03-20$2.04$2.0428,688——
1992-03-19$2.04$2.0445,225——
1992-03-18$2.07$2.0722,950——
1992-03-17$2.07$2.0736,788——
1992-03-16$2.04$2.0479,988——
1992-03-13$2.07$2.0720,588——
1992-03-12$2.07$2.0723,963——
1992-03-11$2.19$2.1982,688——
1992-03-10$2.19$2.19112,050——
1992-03-09$2.22$2.2266,825——
1992-03-06$2.19$2.1930,713——
1992-03-05$2.22$2.22106,313——
1992-03-04$2.22$2.22236,250——
1992-03-03$1.93$1.9337,800——
1992-03-02$1.81$1.8161,763——
1992-02-28$1.63$1.635,063——
1992-02-27$1.48$1.480——
1992-02-26$1.48$1.481,688——
1992-02-25$1.52$1.5216,875——
1992-02-24$1.48$1.48103,275——
1992-02-21$1.52$1.5216,200——
1992-02-20$1.52$1.5227,000——
1992-02-19$1.56$1.563,375——
1992-02-18$1.48$1.487,425——
1992-02-14$1.48$1.489,788——
1992-02-13$1.48$1.488,438——
1992-02-12$1.48$1.481,688——
1992-02-11$1.48$1.4817,213——
1992-02-10$1.48$1.487,425——
1992-02-07$1.48$1.4850,625——
1992-02-06$1.48$1.48675——
1992-02-05$1.48$1.481,350——
1992-02-04$1.48$1.489,450——
1992-02-03$1.48$1.489,450——
1992-01-31$1.48$1.4820,588——
1992-01-30$1.48$1.48338——
1992-01-29$1.48$1.487,425——
1992-01-28$1.48$1.4833,075——
1992-01-27$1.48$1.4828,013——
1992-01-24$1.44$1.4410,800——
1992-01-23$1.44$1.4450,625——
1992-01-22$1.44$1.4441,850——
1992-01-21$1.44$1.4435,100——
1992-01-20$1.48$1.483,375——
1992-01-17$1.44$1.4421,263——
1992-01-16$1.41$1.4120,250——
1992-01-15$1.37$1.3737,463——
1992-01-14$1.30$1.30338——
1992-01-13$1.30$1.301,350——
1992-01-10$1.30$1.3010,463——
1992-01-09$1.26$1.2631,388——
1992-01-08$1.19$1.190——
1992-01-07$1.19$1.194,725——
1992-01-06$1.19$1.1911,138——
1992-01-03$1.22$1.22675——
1992-01-02$1.22$1.226,750——