Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.81 | $0.81 | 20,250 | — | — |
| 1996-12-30 | $0.85 | $0.85 | 219,038 | — | — |
| 1996-12-27 | $0.83 | $0.83 | 54,000 | — | — |
| 1996-12-26 | $0.85 | $0.85 | 21,600 | — | — |
| 1996-12-24 | $0.81 | $0.81 | 12,488 | — | — |
| 1996-12-23 | $0.83 | $0.83 | 9,788 | — | — |
| 1996-12-20 | $0.85 | $0.85 | 28,350 | — | — |
| 1996-12-19 | $0.93 | $0.93 | 15,525 | — | — |
| 1996-12-18 | $0.89 | $0.89 | 73,238 | — | — |
| 1996-12-17 | $0.81 | $0.81 | 49,950 | — | — |
| 1996-12-16 | $0.93 | $0.93 | 35,100 | — | — |
| 1996-12-13 | $0.98 | $0.98 | 0 | — | — |
| 1996-12-12 | $0.98 | $0.98 | 20,588 | — | — |
| 1996-12-11 | $0.96 | $0.96 | 10,463 | — | — |
| 1996-12-10 | $0.93 | $0.93 | 28,688 | — | — |
| 1996-12-09 | $0.87 | $0.87 | 1,688 | — | — |
| 1996-12-06 | $0.87 | $0.87 | 675 | — | — |
| 1996-12-05 | $0.93 | $0.93 | 0 | — | — |
| 1996-12-04 | $0.93 | $0.93 | 0 | — | — |
| 1996-12-03 | $0.93 | $0.93 | 62,100 | — | — |
| 1996-12-02 | $0.81 | $0.81 | 55,013 | — | — |
| 1996-11-29 | $0.85 | $0.85 | 20,588 | — | — |
| 1996-11-27 | $0.91 | $0.91 | 10,125 | — | — |
| 1996-11-26 | $0.93 | $0.93 | 98,550 | — | — |
| 1996-11-25 | $0.93 | $0.93 | 34,425 | — | — |
| 1996-11-22 | $1.00 | $1.00 | 19,575 | — | — |
| 1996-11-21 | $0.91 | $0.91 | 10,463 | — | — |
| 1996-11-20 | $0.91 | $0.91 | 14,513 | — | — |
| 1996-11-19 | $0.98 | $0.98 | 40,163 | — | — |
| 1996-11-18 | $1.00 | $1.00 | 51,638 | — | — |
| 1996-11-15 | $1.00 | $1.00 | 63,450 | — | — |
| 1996-11-14 | $1.04 | $1.04 | 179,888 | — | — |
| 1996-11-13 | $0.98 | $0.98 | 415,463 | — | — |
| 1996-11-12 | $0.78 | $0.78 | 21,600 | — | — |
| 1996-11-11 | $0.78 | $0.78 | 37,125 | — | — |
| 1996-11-08 | $0.81 | $0.81 | 34,763 | — | — |
| 1996-11-07 | $0.85 | $0.85 | 8,100 | — | — |
| 1996-11-06 | $0.93 | $0.93 | 7,088 | — | — |
| 1996-11-05 | $0.89 | $0.89 | 5,063 | — | — |
| 1996-11-04 | $0.93 | $0.93 | 4,050 | — | — |
| 1996-11-01 | $0.85 | $0.85 | 3,713 | — | — |
| 1996-10-31 | $0.85 | $0.85 | 10,125 | — | — |
| 1996-10-30 | $0.89 | $0.89 | 5,063 | — | — |
| 1996-10-29 | $0.85 | $0.85 | 87,075 | — | — |
| 1996-10-28 | $0.85 | $0.85 | 3,375 | — | — |
| 1996-10-25 | $0.91 | $0.91 | 50,963 | — | — |
| 1996-10-24 | $0.93 | $0.93 | 0 | — | — |
| 1996-10-23 | $0.93 | $0.93 | 60,750 | — | — |
| 1996-10-22 | $0.91 | $0.91 | 6,750 | — | — |
| 1996-10-21 | $0.93 | $0.93 | 12,150 | — | — |
| 1996-10-18 | $0.96 | $0.96 | 72,563 | — | — |
| 1996-10-17 | $0.85 | $0.85 | 11,475 | — | — |
| 1996-10-16 | $0.93 | $0.93 | 6,075 | — | — |
| 1996-10-15 | $0.93 | $0.93 | 1,350 | — | — |
| 1996-10-14 | $0.93 | $0.93 | 11,475 | — | — |
| 1996-10-11 | $0.93 | $0.93 | 16,875 | — | — |
| 1996-10-10 | $0.89 | $0.89 | 25,988 | — | — |
| 1996-10-09 | $0.85 | $0.85 | 27,338 | — | — |
| 1996-10-08 | $0.85 | $0.85 | 34,088 | — | — |
| 1996-10-07 | $0.85 | $0.85 | 3,375 | — | — |
| 1996-10-04 | $0.85 | $0.85 | 13,838 | — | — |
| 1996-10-03 | $0.85 | $0.85 | 65,813 | — | — |
| 1996-10-02 | $0.89 | $0.89 | 9,450 | — | — |
| 1996-10-01 | $0.96 | $0.96 | 32,063 | — | — |
| 1996-09-30 | $0.96 | $0.96 | 49,275 | — | — |
| 1996-09-27 | $0.93 | $0.93 | 3,713 | — | — |
| 1996-09-26 | $0.93 | $0.93 | 675 | — | — |
| 1996-09-25 | $0.93 | $0.93 | 11,138 | — | — |
| 1996-09-24 | $0.96 | $0.96 | 104,288 | — | — |
| 1996-09-23 | $0.98 | $0.98 | 9,450 | — | — |
| 1996-09-20 | $1.02 | $1.02 | 127,575 | — | — |
| 1996-09-19 | $1.04 | $1.04 | 14,175 | — | — |
| 1996-09-18 | $1.07 | $1.07 | 36,450 | — | — |
| 1996-09-17 | $1.06 | $1.06 | 54,000 | — | — |
| 1996-09-16 | $1.04 | $1.04 | 20,925 | — | — |
| 1996-09-13 | $1.02 | $1.02 | 2,700 | — | — |
| 1996-09-12 | $0.98 | $0.98 | 0 | — | — |
| 1996-09-11 | $0.98 | $0.98 | 4,388 | — | — |
| 1996-09-10 | $0.96 | $0.96 | 0 | — | — |
| 1996-09-09 | $0.96 | $0.96 | 1,350 | — | — |
| 1996-09-06 | $1.04 | $1.04 | 43,875 | — | — |
| 1996-09-05 | $0.98 | $0.98 | 17,550 | — | — |
| 1996-09-04 | $1.02 | $1.02 | 20,250 | — | — |
| 1996-09-03 | $0.93 | $0.93 | 8,775 | — | — |
| 1996-08-30 | $0.89 | $0.89 | 3,375 | — | — |
| 1996-08-29 | $0.89 | $0.89 | 4,050 | — | — |
| 1996-08-28 | $0.93 | $0.93 | 68,850 | — | — |
| 1996-08-27 | $0.87 | $0.87 | 5,738 | — | — |
| 1996-08-26 | $0.87 | $0.87 | 45,900 | — | — |
| 1996-08-23 | $0.93 | $0.93 | 11,813 | — | — |
| 1996-08-22 | $1.00 | $1.00 | 4,050 | — | — |
| 1996-08-21 | $0.93 | $0.93 | 32,738 | — | — |
| 1996-08-20 | $0.93 | $0.93 | 28,013 | — | — |
| 1996-08-19 | $0.96 | $0.96 | 10,800 | — | — |
| 1996-08-16 | $0.94 | $0.94 | 34,425 | — | — |
| 1996-08-15 | $0.91 | $0.91 | 12,488 | — | — |
| 1996-08-14 | $0.93 | $0.93 | 61,425 | — | — |
| 1996-08-13 | $0.93 | $0.93 | 15,525 | — | — |
| 1996-08-12 | $0.93 | $0.93 | 1,013 | — | — |
| 1996-08-09 | $0.93 | $0.93 | 3,375 | — | — |
| 1996-08-08 | $0.93 | $0.93 | 5,063 | — | — |
| 1996-08-07 | $0.93 | $0.93 | 1,013 | — | — |
| 1996-08-06 | $0.93 | $0.93 | 14,513 | — | — |
| 1996-08-05 | $0.93 | $0.93 | 338 | — | — |
| 1996-08-02 | $0.98 | $0.98 | 27,338 | — | — |
| 1996-08-01 | $1.06 | $1.06 | 0 | — | — |
| 1996-07-31 | $1.06 | $1.06 | 3,375 | — | — |
| 1996-07-30 | $1.06 | $1.06 | 1,688 | — | — |
| 1996-07-29 | $1.02 | $1.02 | 144,113 | — | — |
| 1996-07-26 | $0.89 | $0.89 | 26,325 | — | — |
| 1996-07-25 | $1.00 | $1.00 | 5,063 | — | — |
| 1996-07-24 | $0.89 | $0.89 | 26,325 | — | — |
| 1996-07-23 | $1.00 | $1.00 | 21,600 | — | — |
| 1996-07-22 | $1.04 | $1.04 | 14,175 | — | — |
| 1996-07-19 | $1.04 | $1.04 | 5,063 | — | — |
| 1996-07-18 | $0.96 | $0.96 | 26,325 | — | — |
| 1996-07-17 | $0.96 | $0.96 | 27,000 | — | — |
| 1996-07-16 | $1.00 | $1.00 | 218,700 | — | — |
| 1996-07-15 | $1.02 | $1.02 | 25,988 | — | — |
| 1996-07-12 | $1.13 | $1.13 | 51,300 | — | — |
| 1996-07-11 | $1.17 | $1.17 | 22,613 | — | — |
| 1996-07-10 | $1.20 | $1.20 | 162,000 | — | — |
| 1996-07-09 | $1.24 | $1.24 | 115,763 | — | — |
| 1996-07-08 | $1.22 | $1.22 | 48,263 | — | — |
| 1996-07-05 | $1.20 | $1.20 | 22,275 | — | — |
| 1996-07-03 | $1.26 | $1.26 | 0 | — | — |
| 1996-07-02 | $1.26 | $1.26 | 47,588 | — | — |
| 1996-07-01 | $1.26 | $1.26 | 86,063 | — | — |
| 1996-06-28 | $1.24 | $1.24 | 74,588 | — | — |
| 1996-06-27 | $1.11 | $1.11 | 72,900 | — | — |
| 1996-06-26 | $1.19 | $1.19 | 45,225 | — | — |
| 1996-06-25 | $1.26 | $1.26 | 85,388 | — | — |
| 1996-06-24 | $1.30 | $1.30 | 8,438 | — | — |
| 1996-06-21 | $1.37 | $1.37 | 91,463 | — | — |
| 1996-06-20 | $1.33 | $1.33 | 167,738 | — | — |
| 1996-06-19 | $1.33 | $1.33 | 9,788 | — | — |
| 1996-06-18 | $1.33 | $1.33 | 122,175 | — | — |
| 1996-06-17 | $1.44 | $1.44 | 95,513 | — | — |
| 1996-06-14 | $1.44 | $1.44 | 43,200 | — | — |
| 1996-06-13 | $1.44 | $1.44 | 228,825 | — | — |
| 1996-06-12 | $1.54 | $1.54 | 214,988 | — | — |
| 1996-06-11 | $1.67 | $1.67 | 34,425 | — | — |
| 1996-06-10 | $1.67 | $1.67 | 3,713 | — | — |
| 1996-06-07 | $1.67 | $1.67 | 0 | — | — |
| 1996-06-06 | $1.67 | $1.67 | 125,550 | — | — |
| 1996-06-05 | $1.61 | $1.61 | 56,363 | — | — |
| 1996-06-04 | $1.56 | $1.56 | 49,275 | — | — |
| 1996-06-03 | $1.59 | $1.59 | 22,950 | — | — |
| 1996-05-31 | $1.48 | $1.48 | 84,375 | — | — |
| 1996-05-30 | $1.59 | $1.59 | 44,888 | — | — |
| 1996-05-29 | $1.56 | $1.56 | 86,063 | — | — |
| 1996-05-28 | $1.67 | $1.67 | 363,488 | — | — |
| 1996-05-24 | $1.74 | $1.74 | 222,750 | — | — |
| 1996-05-23 | $1.78 | $1.78 | 202,163 | — | — |
| 1996-05-22 | $1.74 | $1.74 | 116,775 | — | — |
| 1996-05-21 | $1.63 | $1.63 | 166,050 | — | — |
| 1996-05-20 | $1.78 | $1.78 | 784,688 | — | — |
| 1996-05-17 | $1.67 | $1.67 | 627,750 | — | — |
| 1996-05-16 | $1.26 | $1.26 | 21,600 | — | — |
| 1996-05-15 | $1.37 | $1.37 | 62,100 | — | — |
| 1996-05-14 | $1.26 | $1.26 | 150,188 | — | — |
| 1996-05-13 | $1.41 | $1.41 | 9,113 | — | — |
| 1996-05-10 | $1.30 | $1.30 | 6,075 | — | — |
| 1996-05-09 | $1.41 | $1.41 | 27,675 | — | — |
| 1996-05-08 | $1.33 | $1.33 | 72,900 | — | — |
| 1996-05-07 | $1.48 | $1.48 | 32,400 | — | — |
| 1996-05-06 | $1.37 | $1.37 | 43,875 | — | — |
| 1996-05-03 | $1.41 | $1.41 | 7,425 | — | — |
| 1996-05-02 | $1.48 | $1.48 | 153,563 | — | — |
| 1996-05-01 | $1.44 | $1.44 | 454,950 | — | — |
| 1996-04-30 | $1.44 | $1.44 | 344,250 | — | — |
| 1996-04-29 | $1.26 | $1.26 | 180,225 | — | — |
| 1996-04-26 | $1.15 | $1.15 | 45,225 | — | — |
| 1996-04-25 | $1.15 | $1.15 | 10,125 | — | — |
| 1996-04-24 | $1.13 | $1.13 | 39,488 | — | — |
| 1996-04-23 | $1.17 | $1.17 | 37,125 | — | — |
| 1996-04-22 | $1.11 | $1.11 | 0 | — | — |
| 1996-04-19 | $1.11 | $1.11 | 55,688 | — | — |
| 1996-04-18 | $1.11 | $1.11 | 10,463 | — | — |
| 1996-04-17 | $1.11 | $1.11 | 9,113 | — | — |
| 1996-04-16 | $1.11 | $1.11 | 9,788 | — | — |
| 1996-04-15 | $1.15 | $1.15 | 675 | — | — |
| 1996-04-12 | $1.15 | $1.15 | 0 | — | — |
| 1996-04-11 | $1.15 | $1.15 | 60,075 | — | — |
| 1996-04-10 | $1.11 | $1.11 | 42,863 | — | — |
| 1996-04-09 | $1.17 | $1.17 | 5,400 | — | — |
| 1996-04-08 | $1.11 | $1.11 | 30,375 | — | — |
| 1996-04-04 | $1.11 | $1.11 | 29,363 | — | — |
| 1996-04-03 | $1.13 | $1.13 | 65,813 | — | — |
| 1996-04-02 | $1.11 | $1.11 | 6,413 | — | — |
| 1996-04-01 | $1.11 | $1.11 | 44,888 | — | — |
| 1996-03-29 | $1.11 | $1.11 | 16,875 | — | — |
| 1996-03-28 | $1.13 | $1.13 | 0 | — | — |
| 1996-03-27 | $1.13 | $1.13 | 13,500 | — | — |
| 1996-03-26 | $1.18 | $1.18 | 34,763 | — | — |
| 1996-03-25 | $1.19 | $1.19 | 0 | — | — |
| 1996-03-22 | $1.19 | $1.19 | 40,838 | — | — |
| 1996-03-21 | $1.17 | $1.17 | 57,375 | — | — |
| 1996-03-20 | $1.07 | $1.07 | 0 | — | — |
| 1996-03-19 | $1.07 | $1.07 | 118,125 | — | — |
| 1996-03-18 | $1.07 | $1.07 | 44,213 | — | — |
| 1996-03-15 | $1.07 | $1.07 | 8,775 | — | — |
| 1996-03-14 | $1.16 | $1.16 | 120,825 | — | — |
| 1996-03-13 | $1.04 | $1.04 | 62,438 | — | — |
| 1996-03-12 | $1.07 | $1.07 | 6,750 | — | — |
| 1996-03-11 | $1.07 | $1.07 | 25,988 | — | — |
| 1996-03-08 | $1.07 | $1.07 | 181,238 | — | — |
| 1996-03-07 | $1.07 | $1.07 | 19,238 | — | — |
| 1996-03-06 | $0.98 | $0.98 | 3,375 | — | — |
| 1996-03-05 | $1.04 | $1.04 | 34,763 | — | — |
| 1996-03-04 | $0.96 | $0.96 | 18,563 | — | — |
| 1996-03-01 | $1.00 | $1.00 | 14,175 | — | — |
| 1996-02-29 | $1.02 | $1.02 | 45,900 | — | — |
| 1996-02-28 | $0.93 | $0.93 | 220,725 | — | — |
| 1996-02-27 | $1.07 | $1.07 | 56,700 | — | — |
| 1996-02-26 | $1.04 | $1.04 | 3,375 | — | — |
| 1996-02-23 | $1.07 | $1.07 | 73,913 | — | — |
| 1996-02-22 | $1.00 | $1.00 | 217,350 | — | — |
| 1996-02-21 | $0.96 | $0.96 | 21,263 | — | — |
| 1996-02-20 | $1.00 | $1.00 | 86,063 | — | — |
| 1996-02-16 | $0.94 | $0.94 | 52,313 | — | — |
| 1996-02-15 | $1.00 | $1.00 | 45,225 | — | — |
| 1996-02-14 | $1.11 | $1.11 | 66,488 | — | — |
| 1996-02-13 | $1.11 | $1.11 | 164,700 | — | — |
| 1996-02-12 | $0.93 | $0.93 | 373,613 | — | — |
| 1996-02-09 | $1.11 | $1.11 | 374,625 | — | — |
| 1996-02-08 | $1.04 | $1.04 | 102,263 | — | — |
| 1996-02-07 | $1.00 | $1.00 | 77,625 | — | — |
| 1996-02-06 | $0.93 | $0.93 | 78,638 | — | — |
| 1996-02-05 | $0.85 | $0.85 | 64,463 | — | — |
| 1996-02-02 | $0.78 | $0.78 | 45,225 | — | — |
| 1996-02-01 | $0.65 | $0.65 | 8,100 | — | — |
| 1996-01-31 | $0.65 | $0.65 | 4,050 | — | — |
| 1996-01-30 | $0.72 | $0.72 | 31,388 | — | — |
| 1996-01-29 | $0.65 | $0.65 | 7,763 | — | — |
| 1996-01-26 | $0.65 | $0.65 | 1,688 | — | — |
| 1996-01-25 | $0.74 | $0.74 | 7,425 | — | — |
| 1996-01-24 | $0.65 | $0.65 | 102,263 | — | — |
| 1996-01-23 | $0.65 | $0.65 | 54,000 | — | — |
| 1996-01-22 | $0.67 | $0.67 | 8,775 | — | — |
| 1996-01-19 | $0.70 | $0.70 | 4,050 | — | — |
| 1996-01-18 | $0.74 | $0.74 | 2,025 | — | — |
| 1996-01-17 | $0.69 | $0.69 | 0 | — | — |
| 1996-01-16 | $0.69 | $0.69 | 45,900 | — | — |
| 1996-01-15 | $0.70 | $0.70 | 2,700 | — | — |
| 1996-01-12 | $0.70 | $0.70 | 62,775 | — | — |
| 1996-01-11 | $0.74 | $0.74 | 9,450 | — | — |
| 1996-01-10 | $0.74 | $0.74 | 0 | — | — |
| 1996-01-09 | $0.74 | $0.74 | 9,113 | — | — |
| 1996-01-08 | $0.74 | $0.74 | 0 | — | — |
| 1996-01-05 | $0.74 | $0.74 | 6,075 | — | — |
| 1996-01-04 | $0.80 | $0.80 | 18,563 | — | — |
| 1996-01-03 | $0.74 | $0.74 | 55,688 | — | — |
| 1996-01-02 | $0.72 | $0.72 | 144,788 | — | — |