Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.26 | $1.26 | 78,975 | — | — |
| 1997-12-30 | $1.27 | $1.27 | 41,850 | — | — |
| 1997-12-29 | $1.28 | $1.28 | 11,138 | — | — |
| 1997-12-26 | $1.28 | $1.28 | 675 | — | — |
| 1997-12-24 | $1.28 | $1.28 | 95,850 | — | — |
| 1997-12-23 | $1.28 | $1.28 | 37,125 | — | — |
| 1997-12-22 | $1.30 | $1.30 | 16,538 | — | — |
| 1997-12-19 | $1.30 | $1.30 | 7,425 | — | — |
| 1997-12-18 | $1.30 | $1.30 | 16,200 | — | — |
| 1997-12-17 | $1.27 | $1.27 | 11,813 | — | — |
| 1997-12-16 | $1.30 | $1.30 | 43,875 | — | — |
| 1997-12-15 | $1.30 | $1.30 | 20,925 | — | — |
| 1997-12-12 | $1.24 | $1.24 | 12,825 | — | — |
| 1997-12-11 | $1.24 | $1.24 | 14,175 | — | — |
| 1997-12-10 | $1.30 | $1.30 | 43,200 | — | — |
| 1997-12-09 | $1.24 | $1.24 | 78,638 | — | — |
| 1997-12-08 | $1.27 | $1.27 | 31,050 | — | — |
| 1997-12-05 | $1.26 | $1.26 | 18,900 | — | — |
| 1997-12-04 | $1.30 | $1.30 | 7,425 | — | — |
| 1997-12-03 | $1.32 | $1.32 | 39,488 | — | — |
| 1997-12-02 | $1.37 | $1.37 | 14,175 | — | — |
| 1997-12-01 | $1.33 | $1.33 | 24,300 | — | — |
| 1997-11-28 | $1.36 | $1.36 | 3,713 | — | — |
| 1997-11-26 | $1.35 | $1.35 | 30,038 | — | — |
| 1997-11-25 | $1.37 | $1.37 | 1,013 | — | — |
| 1997-11-24 | $1.33 | $1.33 | 47,250 | — | — |
| 1997-11-21 | $1.37 | $1.37 | 138,038 | — | — |
| 1997-11-20 | $1.33 | $1.33 | 5,063 | — | — |
| 1997-11-19 | $1.26 | $1.26 | 30,375 | — | — |
| 1997-11-18 | $1.24 | $1.24 | 6,075 | — | — |
| 1997-11-17 | $1.33 | $1.33 | 93,150 | — | — |
| 1997-11-14 | $1.30 | $1.30 | 6,750 | — | — |
| 1997-11-13 | $1.24 | $1.24 | 11,813 | — | — |
| 1997-11-12 | $1.30 | $1.30 | 30,375 | — | — |
| 1997-11-11 | $1.46 | $1.46 | 23,288 | — | — |
| 1997-11-10 | $1.35 | $1.35 | 48,938 | — | — |
| 1997-11-07 | $1.33 | $1.33 | 32,738 | — | — |
| 1997-11-06 | $1.44 | $1.44 | 37,125 | — | — |
| 1997-11-05 | $1.56 | $1.56 | 58,725 | — | — |
| 1997-11-04 | $1.46 | $1.46 | 184,613 | — | — |
| 1997-11-03 | $1.54 | $1.54 | 142,763 | — | — |
| 1997-10-31 | $1.52 | $1.52 | 102,263 | — | — |
| 1997-10-30 | $1.32 | $1.32 | 38,813 | — | — |
| 1997-10-29 | $1.28 | $1.28 | 73,238 | — | — |
| 1997-10-28 | $1.30 | $1.30 | 36,450 | — | — |
| 1997-10-27 | $1.28 | $1.28 | 93,825 | — | — |
| 1997-10-24 | $1.33 | $1.33 | 36,450 | — | — |
| 1997-10-23 | $1.44 | $1.44 | 94,163 | — | — |
| 1997-10-22 | $1.44 | $1.44 | 59,400 | — | — |
| 1997-10-21 | $1.37 | $1.37 | 90,113 | — | — |
| 1997-10-20 | $1.33 | $1.33 | 135,338 | — | — |
| 1997-10-17 | $1.33 | $1.33 | 51,300 | — | — |
| 1997-10-16 | $1.30 | $1.30 | 28,688 | — | — |
| 1997-10-15 | $1.30 | $1.30 | 37,125 | — | — |
| 1997-10-14 | $1.30 | $1.30 | 13,500 | — | — |
| 1997-10-13 | $1.30 | $1.30 | 48,600 | — | — |
| 1997-10-10 | $1.28 | $1.28 | 10,800 | — | — |
| 1997-10-09 | $1.28 | $1.28 | 48,938 | — | — |
| 1997-10-08 | $1.24 | $1.24 | 53,663 | — | — |
| 1997-10-07 | $1.35 | $1.35 | 36,113 | — | — |
| 1997-10-06 | $1.28 | $1.28 | 103,613 | — | — |
| 1997-10-03 | $1.33 | $1.33 | 15,525 | — | — |
| 1997-10-02 | $1.23 | $1.23 | 32,400 | — | — |
| 1997-10-01 | $1.24 | $1.24 | 52,313 | — | — |
| 1997-09-30 | $1.33 | $1.33 | 42,525 | — | — |
| 1997-09-29 | $1.39 | $1.39 | 274,725 | — | — |
| 1997-09-26 | $1.41 | $1.41 | 57,038 | — | — |
| 1997-09-25 | $1.41 | $1.41 | 68,175 | — | — |
| 1997-09-24 | $1.36 | $1.36 | 64,800 | — | — |
| 1997-09-23 | $1.47 | $1.47 | 114,075 | — | — |
| 1997-09-22 | $1.41 | $1.41 | 102,600 | — | — |
| 1997-09-19 | $1.37 | $1.37 | 23,288 | — | — |
| 1997-09-18 | $1.46 | $1.46 | 50,963 | — | — |
| 1997-09-17 | $1.35 | $1.35 | 26,663 | — | — |
| 1997-09-16 | $1.41 | $1.41 | 21,263 | — | — |
| 1997-09-15 | $1.39 | $1.39 | 49,275 | — | — |
| 1997-09-12 | $1.41 | $1.41 | 119,475 | — | — |
| 1997-09-11 | $1.29 | $1.29 | 55,013 | — | — |
| 1997-09-10 | $1.22 | $1.22 | 140,738 | — | — |
| 1997-09-09 | $1.13 | $1.13 | 51,300 | — | — |
| 1997-09-08 | $1.15 | $1.15 | 2,025 | — | — |
| 1997-09-05 | $1.11 | $1.11 | 14,513 | — | — |
| 1997-09-04 | $1.06 | $1.06 | 113,063 | — | — |
| 1997-09-03 | $1.07 | $1.07 | 56,700 | — | — |
| 1997-09-02 | $1.04 | $1.04 | 141,413 | — | — |
| 1997-08-29 | $1.04 | $1.04 | 21,263 | — | — |
| 1997-08-28 | $1.04 | $1.04 | 41,850 | — | — |
| 1997-08-27 | $1.04 | $1.04 | 38,138 | — | — |
| 1997-08-26 | $1.06 | $1.06 | 7,763 | — | — |
| 1997-08-25 | $1.04 | $1.04 | 76,613 | — | — |
| 1997-08-22 | $1.00 | $1.00 | 22,950 | — | — |
| 1997-08-21 | $1.06 | $1.06 | 24,638 | — | — |
| 1997-08-20 | $1.07 | $1.07 | 111,713 | — | — |
| 1997-08-19 | $1.07 | $1.07 | 149,175 | — | — |
| 1997-08-18 | $1.06 | $1.06 | 15,525 | — | — |
| 1997-08-15 | $1.04 | $1.04 | 33,075 | — | — |
| 1997-08-14 | $1.04 | $1.04 | 15,188 | — | — |
| 1997-08-13 | $1.09 | $1.09 | 140,400 | — | — |
| 1997-08-12 | $1.09 | $1.09 | 24,300 | — | — |
| 1997-08-11 | $1.06 | $1.06 | 140,738 | — | — |
| 1997-08-08 | $1.06 | $1.06 | 147,825 | — | — |
| 1997-08-07 | $1.07 | $1.07 | 74,588 | — | — |
| 1997-08-06 | $1.15 | $1.15 | 55,350 | — | — |
| 1997-08-05 | $1.13 | $1.13 | 22,275 | — | — |
| 1997-08-04 | $0.96 | $0.96 | 8,438 | — | — |
| 1997-08-01 | $0.96 | $0.96 | 18,225 | — | — |
| 1997-07-31 | $1.02 | $1.02 | 0 | — | — |
| 1997-07-30 | $1.02 | $1.02 | 20,250 | — | — |
| 1997-07-29 | $1.06 | $1.06 | 13,500 | — | — |
| 1997-07-28 | $1.06 | $1.06 | 41,513 | — | — |
| 1997-07-25 | $0.93 | $0.93 | 1,013 | — | — |
| 1997-07-24 | $1.02 | $1.02 | 0 | — | — |
| 1997-07-23 | $1.02 | $1.02 | 15,863 | — | — |
| 1997-07-22 | $1.02 | $1.02 | 5,063 | — | — |
| 1997-07-21 | $1.02 | $1.02 | 12,488 | — | — |
| 1997-07-18 | $0.93 | $0.93 | 8,775 | — | — |
| 1997-07-17 | $0.94 | $0.94 | 67,163 | — | — |
| 1997-07-16 | $0.94 | $0.94 | 8,438 | — | — |
| 1997-07-15 | $0.94 | $0.94 | 8,438 | — | — |
| 1997-07-14 | $0.98 | $0.98 | 76,950 | — | — |
| 1997-07-11 | $0.93 | $0.93 | 8,438 | — | — |
| 1997-07-10 | $0.93 | $0.93 | 9,113 | — | — |
| 1997-07-09 | $0.93 | $0.93 | 23,288 | — | — |
| 1997-07-08 | $0.91 | $0.91 | 102,600 | — | — |
| 1997-07-07 | $0.89 | $0.89 | 18,900 | — | — |
| 1997-07-03 | $0.89 | $0.89 | 3,375 | — | — |
| 1997-07-02 | $0.91 | $0.91 | 37,125 | — | — |
| 1997-07-01 | $0.91 | $0.91 | 37,800 | — | — |
| 1997-06-30 | $0.89 | $0.89 | 54,338 | — | — |
| 1997-06-27 | $0.93 | $0.93 | 20,588 | — | — |
| 1997-06-26 | $1.00 | $1.00 | 10,125 | — | — |
| 1997-06-25 | $1.04 | $1.04 | 9,450 | — | — |
| 1997-06-24 | $1.04 | $1.04 | 4,388 | — | — |
| 1997-06-23 | $1.09 | $1.09 | 74,250 | — | — |
| 1997-06-20 | $1.15 | $1.15 | 14,513 | — | — |
| 1997-06-19 | $1.04 | $1.04 | 19,238 | — | — |
| 1997-06-18 | $1.07 | $1.07 | 6,750 | — | — |
| 1997-06-17 | $1.04 | $1.04 | 59,738 | — | — |
| 1997-06-16 | $1.00 | $1.00 | 19,575 | — | — |
| 1997-06-13 | $1.07 | $1.07 | 50,625 | — | — |
| 1997-06-12 | $1.00 | $1.00 | 5,400 | — | — |
| 1997-06-11 | $1.07 | $1.07 | 6,750 | — | — |
| 1997-06-10 | $0.98 | $0.98 | 80,663 | — | — |
| 1997-06-09 | $1.04 | $1.04 | 8,438 | — | — |
| 1997-06-06 | $1.11 | $1.11 | 23,288 | — | — |
| 1997-06-05 | $0.96 | $0.96 | 0 | — | — |
| 1997-06-04 | $0.96 | $0.96 | 96,188 | — | — |
| 1997-06-03 | $1.07 | $1.07 | 1,688 | — | — |
| 1997-06-02 | $1.07 | $1.07 | 1,013 | — | — |
| 1997-05-30 | $1.15 | $1.15 | 4,388 | — | — |
| 1997-05-29 | $1.07 | $1.07 | 4,388 | — | — |
| 1997-05-28 | $1.07 | $1.07 | 21,938 | — | — |
| 1997-05-27 | $1.07 | $1.07 | 5,400 | — | — |
| 1997-05-23 | $1.11 | $1.11 | 31,050 | — | — |
| 1997-05-22 | $1.11 | $1.11 | 3,375 | — | — |
| 1997-05-21 | $1.19 | $1.19 | 7,425 | — | — |
| 1997-05-20 | $1.07 | $1.07 | 8,438 | — | — |
| 1997-05-19 | $1.15 | $1.15 | 9,113 | — | — |
| 1997-05-16 | $1.15 | $1.15 | 72,563 | — | — |
| 1997-05-15 | $1.13 | $1.13 | 17,888 | — | — |
| 1997-05-14 | $1.15 | $1.15 | 41,850 | — | — |
| 1997-05-13 | $1.07 | $1.07 | 35,438 | — | — |
| 1997-05-12 | $1.07 | $1.07 | 21,263 | — | — |
| 1997-05-09 | $1.00 | $1.00 | 2,025 | — | — |
| 1997-05-08 | $0.93 | $0.93 | 675 | — | — |
| 1997-05-07 | $0.96 | $0.96 | 18,225 | — | — |
| 1997-05-06 | $1.07 | $1.07 | 20,250 | — | — |
| 1997-05-05 | $1.07 | $1.07 | 20,925 | — | — |
| 1997-05-02 | $1.02 | $1.02 | 16,875 | — | — |
| 1997-05-01 | $1.00 | $1.00 | 9,788 | — | — |
| 1997-04-30 | $0.91 | $0.91 | 22,950 | — | — |
| 1997-04-29 | $1.00 | $1.00 | 22,950 | — | — |
| 1997-04-28 | $0.96 | $0.96 | 20,588 | — | — |
| 1997-04-25 | $1.02 | $1.02 | 8,775 | — | — |
| 1997-04-24 | $0.98 | $0.98 | 19,238 | — | — |
| 1997-04-23 | $0.96 | $0.96 | 10,125 | — | — |
| 1997-04-22 | $0.93 | $0.93 | 5,063 | — | — |
| 1997-04-21 | $0.93 | $0.93 | 5,738 | — | — |
| 1997-04-18 | $0.96 | $0.96 | 35,100 | — | — |
| 1997-04-17 | $0.96 | $0.96 | 56,700 | — | — |
| 1997-04-16 | $1.04 | $1.04 | 47,250 | — | — |
| 1997-04-15 | $1.04 | $1.04 | 9,113 | — | — |
| 1997-04-14 | $0.98 | $0.98 | 37,125 | — | — |
| 1997-04-11 | $1.02 | $1.02 | 19,575 | — | — |
| 1997-04-10 | $1.02 | $1.02 | 12,825 | — | — |
| 1997-04-09 | $0.96 | $0.96 | 36,788 | — | — |
| 1997-04-08 | $0.96 | $0.96 | 3,713 | — | — |
| 1997-04-07 | $0.98 | $0.98 | 11,138 | — | — |
| 1997-04-04 | $1.00 | $1.00 | 51,638 | — | — |
| 1997-04-03 | $1.07 | $1.07 | 28,688 | — | — |
| 1997-04-02 | $1.04 | $1.04 | 13,838 | — | — |
| 1997-04-01 | $1.07 | $1.07 | 49,275 | — | — |
| 1997-03-31 | $1.11 | $1.11 | 94,163 | — | — |
| 1997-03-27 | $1.11 | $1.11 | 35,100 | — | — |
| 1997-03-26 | $1.07 | $1.07 | 18,563 | — | — |
| 1997-03-25 | $1.07 | $1.07 | 39,488 | — | — |
| 1997-03-24 | $1.07 | $1.07 | 20,588 | — | — |
| 1997-03-21 | $1.07 | $1.07 | 128,250 | — | — |
| 1997-03-20 | $1.07 | $1.07 | 11,138 | — | — |
| 1997-03-19 | $1.07 | $1.07 | 40,163 | — | — |
| 1997-03-18 | $1.11 | $1.11 | 34,088 | — | — |
| 1997-03-17 | $1.07 | $1.07 | 44,213 | — | — |
| 1997-03-14 | $1.15 | $1.15 | 17,888 | — | — |
| 1997-03-13 | $1.11 | $1.11 | 75,263 | — | — |
| 1997-03-12 | $1.19 | $1.19 | 94,163 | — | — |
| 1997-03-11 | $1.11 | $1.11 | 44,888 | — | — |
| 1997-03-10 | $1.11 | $1.11 | 17,888 | — | — |
| 1997-03-07 | $1.11 | $1.11 | 95,175 | — | — |
| 1997-03-06 | $1.11 | $1.11 | 7,425 | — | — |
| 1997-03-05 | $1.19 | $1.19 | 9,113 | — | — |
| 1997-03-04 | $1.07 | $1.07 | 14,175 | — | — |
| 1997-03-03 | $1.04 | $1.04 | 6,413 | — | — |
| 1997-02-28 | $1.15 | $1.15 | 4,050 | — | — |
| 1997-02-27 | $1.15 | $1.15 | 3,375 | — | — |
| 1997-02-26 | $1.15 | $1.15 | 8,438 | — | — |
| 1997-02-25 | $1.15 | $1.15 | 5,400 | — | — |
| 1997-02-24 | $1.15 | $1.15 | 28,350 | — | — |
| 1997-02-21 | $1.07 | $1.07 | 90,113 | — | — |
| 1997-02-20 | $1.07 | $1.07 | 64,125 | — | — |
| 1997-02-19 | $1.11 | $1.11 | 71,213 | — | — |
| 1997-02-18 | $1.19 | $1.19 | 10,463 | — | — |
| 1997-02-14 | $1.22 | $1.22 | 17,213 | — | — |
| 1997-02-13 | $1.15 | $1.15 | 49,613 | — | — |
| 1997-02-12 | $1.20 | $1.20 | 80,663 | — | — |
| 1997-02-11 | $1.15 | $1.15 | 56,700 | — | — |
| 1997-02-10 | $1.15 | $1.15 | 49,613 | — | — |
| 1997-02-07 | $1.11 | $1.11 | 19,575 | — | — |
| 1997-02-06 | $1.22 | $1.22 | 18,563 | — | — |
| 1997-02-05 | $1.22 | $1.22 | 0 | — | — |
| 1997-02-04 | $1.22 | $1.22 | 81,000 | — | — |
| 1997-02-03 | $1.22 | $1.22 | 8,438 | — | — |
| 1997-01-31 | $1.19 | $1.19 | 18,900 | — | — |
| 1997-01-30 | $1.19 | $1.19 | 45,225 | — | — |
| 1997-01-29 | $1.22 | $1.22 | 5,738 | — | — |
| 1997-01-28 | $1.19 | $1.19 | 16,200 | — | — |
| 1997-01-27 | $1.15 | $1.15 | 41,513 | — | — |
| 1997-01-24 | $1.14 | $1.14 | 29,025 | — | — |
| 1997-01-23 | $1.19 | $1.19 | 100,238 | — | — |
| 1997-01-22 | $1.22 | $1.22 | 33,750 | — | — |
| 1997-01-21 | $1.16 | $1.16 | 117,113 | — | — |
| 1997-01-20 | $1.26 | $1.26 | 128,588 | — | — |
| 1997-01-17 | $1.22 | $1.22 | 43,875 | — | — |
| 1997-01-16 | $1.17 | $1.17 | 42,863 | — | — |
| 1997-01-15 | $1.11 | $1.11 | 110,025 | — | — |
| 1997-01-14 | $1.24 | $1.24 | 218,700 | — | — |
| 1997-01-13 | $1.11 | $1.11 | 91,463 | — | — |
| 1997-01-10 | $0.94 | $0.94 | 10,125 | — | — |
| 1997-01-09 | $0.94 | $0.94 | 15,525 | — | — |
| 1997-01-08 | $0.95 | $0.95 | 33,413 | — | — |
| 1997-01-07 | $0.96 | $0.96 | 9,788 | — | — |
| 1997-01-06 | $0.89 | $0.89 | 15,188 | — | — |
| 1997-01-03 | $0.89 | $0.89 | 12,488 | — | — |
| 1997-01-02 | $0.89 | $0.89 | 5,738 | — | — |