NASDAQ:CMTL | Historical Stock Price | COMTECH TELECOMMUNICATIONS CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.28$3.34$8.72$22.71$59.191980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$0.70$0.70256,500——
1994-12-29$0.74$0.7465,138——
1994-12-28$0.80$0.80150,863——
1994-12-27$0.78$0.78112,050——
1994-12-23$0.83$0.8394,500——
1994-12-22$0.76$0.7676,275——
1994-12-21$0.76$0.7669,525——
1994-12-20$0.85$0.85165,038——
1994-12-19$0.67$0.6763,788——
1994-12-16$0.72$0.72224,438——
1994-12-15$0.74$0.7488,425——
1994-12-14$0.78$0.7858,050——
1994-12-13$0.78$0.78118,463——
1994-12-12$0.74$0.74120,150——
1994-12-09$0.81$0.8150,625——
1994-12-08$0.85$0.8559,738——
1994-12-07$0.85$0.85227,138——
1994-12-06$0.85$0.8581,000——
1994-12-05$0.96$0.9617,213——
1994-12-02$0.93$0.93178,200——
1994-12-01$0.89$0.8972,563——
1994-11-30$1.04$1.0443,200——
1994-11-29$0.93$0.9312,825——
1994-11-28$0.93$0.9318,225——
1994-11-25$0.93$0.934,050——
1994-11-23$0.89$0.8949,275——
1994-11-22$1.00$1.0037,125——
1994-11-21$1.00$1.0046,575——
1994-11-18$0.93$0.9320,250——
1994-11-17$1.00$1.00179,213——
1994-11-16$0.89$0.89167,400——
1994-11-15$0.98$0.9879,313——
1994-11-14$1.00$1.0056,363——
1994-11-11$0.98$0.9815,525——
1994-11-10$0.98$0.9815,188——
1994-11-09$1.04$1.04251,438——
1994-11-08$1.11$1.1138,813——
1994-11-07$1.19$1.1979,988——
1994-11-04$1.11$1.1118,563——
1994-11-03$1.19$1.1941,513——
1994-11-02$1.15$1.1534,425——
1994-11-01$1.15$1.1532,738——
1994-10-31$1.15$1.1547,588——
1994-10-28$1.15$1.1580,663——
1994-10-27$1.26$1.2670,875——
1994-10-26$1.19$1.1952,650——
1994-10-25$1.22$1.2251,975——
1994-10-24$1.20$1.206,413——
1994-10-21$1.22$1.2255,013——
1994-10-20$1.26$1.26103,950——
1994-10-19$1.22$1.2293,825——
1994-10-18$1.19$1.19102,263——
1994-10-17$1.26$1.2643,875——
1994-10-14$1.26$1.2691,125——
1994-10-13$1.22$1.2257,713——
1994-10-12$1.28$1.2838,475——
1994-10-11$1.37$1.37102,263——
1994-10-10$1.26$1.2639,488——
1994-10-07$1.22$1.2294,838——
1994-10-06$1.24$1.2435,438——
1994-10-05$1.30$1.3054,675——
1994-10-04$1.25$1.2574,925——
1994-10-03$1.30$1.3024,638——
1994-09-30$1.30$1.3030,038——
1994-09-29$1.22$1.2241,513——
1994-09-28$1.30$1.3027,675——
1994-09-27$1.30$1.3087,413——
1994-09-26$1.33$1.3315,863——
1994-09-23$1.26$1.2699,900——
1994-09-22$1.26$1.2674,588——
1994-09-21$1.30$1.30207,563——
1994-09-20$1.30$1.3091,800——
1994-09-19$1.26$1.2630,713——
1994-09-16$1.26$1.2615,863——
1994-09-15$1.33$1.3318,563——
1994-09-14$1.33$1.3315,525——
1994-09-13$1.22$1.2252,988——
1994-09-12$1.26$1.2677,288——
1994-09-09$1.26$1.2643,200——
1994-09-08$1.30$1.306,075——
1994-09-07$1.41$1.412,700——
1994-09-06$1.41$1.4160,075——
1994-09-02$1.33$1.331,013——
1994-09-01$1.41$1.4167,500——
1994-08-31$1.35$1.35112,388——
1994-08-30$1.30$1.30675——
1994-08-29$1.33$1.3373,575——
1994-08-26$1.30$1.3043,875——
1994-08-25$1.48$1.4811,813——
1994-08-24$1.37$1.37118,463——
1994-08-23$1.48$1.48111,713——
1994-08-22$1.33$1.3334,763——
1994-08-19$1.33$1.33194,738——
1994-08-18$1.33$1.33328,388——
1994-08-17$1.33$1.33104,963——
1994-08-16$1.22$1.2266,488——
1994-08-15$1.15$1.157,088——
1994-08-12$1.19$1.1954,000——
1994-08-11$1.17$1.1728,688——
1994-08-10$1.15$1.1591,125——
1994-08-09$1.15$1.1522,950——
1994-08-08$1.22$1.2211,813——
1994-08-05$1.22$1.2267,500——
1994-08-04$1.19$1.1966,150——
1994-08-03$1.15$1.15259,538——
1994-08-02$1.19$1.19354,713——
1994-08-01$1.07$1.07288,225——
1994-07-29$1.04$1.0448,600——
1994-07-28$0.96$0.96392,850——
1994-07-27$1.07$1.07154,913——
1994-07-26$1.07$1.0757,038——
1994-07-25$1.04$1.0461,763——
1994-07-22$1.11$1.11138,713——
1994-07-21$1.11$1.11107,325——
1994-07-20$1.05$1.05132,300——
1994-07-19$1.07$1.0797,875——
1994-07-18$1.11$1.1156,700——
1994-07-15$1.07$1.0752,313——
1994-07-14$1.07$1.0738,813——
1994-07-13$1.19$1.1933,075——
1994-07-12$1.11$1.1140,500——
1994-07-11$1.19$1.1923,288——
1994-07-08$1.19$1.1918,563——
1994-07-07$1.11$1.1143,200——
1994-07-06$1.11$1.1126,663——
1994-07-05$1.22$1.2219,238——
1994-07-01$1.26$1.263,375——
1994-06-30$1.26$1.268,100——
1994-06-29$1.07$1.0717,213——
1994-06-28$1.30$1.306,750——
1994-06-27$1.30$1.3034,763——
1994-06-24$1.19$1.1955,350——
1994-06-23$1.26$1.2686,738——
1994-06-22$1.33$1.33126,900——
1994-06-21$1.26$1.2651,300——
1994-06-20$1.33$1.33114,750——
1994-06-17$1.30$1.3023,288——
1994-06-16$1.30$1.30112,388——
1994-06-15$1.33$1.33118,463——
1994-06-14$1.30$1.30116,438——
1994-06-13$1.26$1.26264,600——
1994-06-10$1.33$1.3366,488——
1994-06-09$1.33$1.3348,263——
1994-06-08$1.37$1.3757,038——
1994-06-07$1.37$1.3714,513——
1994-06-06$1.33$1.33109,350——
1994-06-03$1.33$1.3340,838——
1994-06-02$1.30$1.3048,263——
1994-06-01$1.19$1.19168,413——
1994-05-31$1.26$1.2656,700——
1994-05-27$1.26$1.2624,300——
1994-05-26$1.26$1.26288,225——
1994-05-25$1.26$1.2636,788——
1994-05-24$1.30$1.3028,013——
1994-05-23$1.33$1.3348,600——
1994-05-20$1.33$1.3336,788——
1994-05-19$1.30$1.3017,213——
1994-05-18$1.33$1.3343,538——
1994-05-17$1.26$1.26125,888——
1994-05-16$1.30$1.3072,563——
1994-05-13$1.26$1.2627,000——
1994-05-12$1.26$1.2646,238——
1994-05-11$1.30$1.3030,375——
1994-05-10$1.33$1.337,763——
1994-05-09$1.26$1.2641,850——
1994-05-06$1.33$1.3335,100——
1994-05-05$1.33$1.3323,963——
1994-05-04$1.33$1.3391,800——
1994-05-03$1.22$1.2249,613——
1994-05-02$1.22$1.22247,725——
1994-04-29$1.19$1.1917,888——
1994-04-28$1.26$1.2689,100——
1994-04-26$1.19$1.1943,200——
1994-04-25$1.19$1.19321,975——
1994-04-22$1.26$1.2627,675——
1994-04-21$1.11$1.1111,138——
1994-04-20$1.26$1.2618,900——
1994-04-19$1.26$1.26216,675——
1994-04-18$1.19$1.1976,950——
1994-04-15$1.22$1.22121,838——
1994-04-14$1.30$1.30103,275——
1994-04-13$1.15$1.1527,338——
1994-04-12$1.26$1.2675,938——
1994-04-11$1.15$1.1588,425——
1994-04-08$1.11$1.1113,163——
1994-04-07$1.26$1.260——
1994-04-06$1.26$1.2623,288——
1994-04-05$1.19$1.19152,550——
1994-04-04$1.15$1.1526,325——
1994-03-31$1.26$1.2640,163——
1994-03-30$1.26$1.2649,613——
1994-03-29$1.22$1.2246,238——
1994-03-28$1.22$1.2223,288——
1994-03-25$1.22$1.2212,150——
1994-03-24$1.22$1.22332,775——
1994-03-23$1.30$1.3033,075——
1994-03-22$1.37$1.3745,900——
1994-03-21$1.30$1.3024,975——
1994-03-18$1.37$1.37140,738——
1994-03-17$1.26$1.26374,625——
1994-03-16$1.37$1.37108,338——
1994-03-15$1.37$1.37211,613——
1994-03-14$1.41$1.41207,900——
1994-03-11$1.33$1.33250,425——
1994-03-10$1.30$1.30116,100——
1994-03-09$1.22$1.22328,725——
1994-03-08$1.19$1.19305,438——
1994-03-07$1.33$1.3398,550——
1994-03-04$1.37$1.3786,063——
1994-03-03$1.44$1.4487,413——
1994-03-02$1.52$1.5252,988——
1994-03-01$1.44$1.4422,275——
1994-02-28$1.48$1.4874,925——
1994-02-25$1.56$1.5656,363——
1994-02-24$1.48$1.4824,300——
1994-02-23$1.48$1.4886,063——
1994-02-22$1.48$1.4836,450——
1994-02-18$1.48$1.4816,538——
1994-02-17$1.52$1.52207,563——
1994-02-16$1.59$1.5947,250——
1994-02-15$1.63$1.6362,100——
1994-02-14$1.52$1.5244,550——
1994-02-11$1.63$1.6315,863——
1994-02-10$1.59$1.5927,000——
1994-02-09$1.56$1.5618,225——
1994-02-08$1.59$1.5970,538——
1994-02-07$1.59$1.59103,275——
1994-02-04$1.63$1.63314,550——
1994-02-03$1.78$1.7837,800——
1994-02-02$1.67$1.6741,513——
1994-02-01$1.70$1.705,063——
1994-01-31$1.70$1.7043,200——
1994-01-28$1.70$1.7032,738——
1994-01-27$1.67$1.6775,938——
1994-01-26$1.70$1.7099,900——
1994-01-25$1.81$1.81255,825——
1994-01-24$1.81$1.8138,813——
1994-01-21$1.78$1.7894,500——
1994-01-20$1.78$1.7815,188——
1994-01-19$1.96$1.9657,038——
1994-01-18$1.96$1.9684,375——
1994-01-17$1.93$1.93109,688——
1994-01-14$1.85$1.8591,463——
1994-01-13$1.89$1.8956,700——
1994-01-12$1.93$1.9367,500——
1994-01-11$1.89$1.89171,450——
1994-01-10$1.78$1.7877,963——
1994-01-07$1.70$1.70126,225——
1994-01-06$1.70$1.70169,088——
1994-01-05$1.74$1.7418,900——
1994-01-04$1.67$1.6718,900——
1994-01-03$1.67$1.6724,300——