Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $210.60 | $402.69 | 1,502,000 | — | — |
| 2023-12-28 | $211.02 | $403.49 | 1,099,000 | — | — |
| 2023-12-27 | $210.54 | $402.57 | 1,530,000 | — | — |
| 2023-12-26 | $214.80 | $400.68 | 1,327,200 | — | — |
| 2023-12-22 | $214.31 | $399.76 | 1,224,900 | — | — |
| 2023-12-21 | $213.77 | $398.76 | 1,027,100 | — | — |
| 2023-12-20 | $211.05 | $393.68 | 1,850,100 | — | — |
| 2023-12-19 | $212.95 | $397.23 | 1,879,300 | — | — |
| 2023-12-18 | $211.19 | $393.94 | 1,696,300 | — | — |
| 2023-12-15 | $206.73 | $385.62 | 4,737,700 | — | — |
| 2023-12-14 | $210.16 | $392.02 | 3,369,300 | — | — |
| 2023-12-13 | $213.16 | $397.62 | 2,804,600 | — | — |
| 2023-12-12 | $214.13 | $399.43 | 1,614,100 | — | — |
| 2023-12-11 | $215.43 | $401.85 | 1,584,700 | — | — |
| 2023-12-08 | $211.62 | $394.75 | 2,493,400 | — | — |
| 2023-12-07 | $210.73 | $393.09 | 2,857,900 | — | — |
| 2023-12-06 | $214.25 | $397.60 | 1,760,500 | — | — |
| 2023-12-05 | $218.34 | $405.19 | 1,225,300 | — | — |
| 2023-12-04 | $219.78 | $407.86 | 1,385,500 | — | — |
| 2023-12-01 | $219.54 | $407.42 | 2,153,200 | — | — |
| 2023-11-30 | $218.36 | $405.23 | 2,263,900 | — | — |
| 2023-11-29 | $214.84 | $398.69 | 1,537,600 | — | — |
| 2023-11-28 | $215.94 | $400.74 | 1,319,400 | — | — |
| 2023-11-27 | $216.73 | $402.20 | 1,134,400 | — | — |
| 2023-11-24 | $217.19 | $403.06 | 522,200 | — | — |
| 2023-11-22 | $216.35 | $401.50 | 1,172,700 | — | — |
| 2023-11-21 | $215.56 | $400.03 | 1,234,000 | — | — |
| 2023-11-20 | $212.00 | $393.42 | 1,308,400 | — | — |
| 2023-11-17 | $213.42 | $396.06 | 1,206,400 | — | — |
| 2023-11-16 | $212.19 | $393.78 | 1,872,700 | — | — |
| 2023-11-15 | $211.06 | $391.68 | 1,663,900 | — | — |
| 2023-11-14 | $211.76 | $392.98 | 3,196,200 | — | — |
| 2023-11-13 | $217.08 | $402.85 | 754,100 | — | — |
| 2023-11-10 | $217.11 | $402.91 | 1,109,700 | — | — |
| 2023-11-09 | $216.38 | $401.55 | 1,620,500 | — | — |
| 2023-11-08 | $212.55 | $394.44 | 1,580,400 | — | — |
| 2023-11-07 | $212.36 | $394.09 | 1,220,900 | — | — |
| 2023-11-06 | $213.04 | $395.35 | 1,318,800 | — | — |
| 2023-11-03 | $208.62 | $387.15 | 2,425,100 | — | — |
| 2023-11-02 | $212.57 | $394.48 | 2,035,500 | — | — |
| 2023-11-01 | $210.92 | $391.42 | 1,727,200 | — | — |
| 2023-10-31 | $213.46 | $396.13 | 1,346,000 | — | — |
| 2023-10-30 | $211.33 | $392.18 | 1,454,600 | — | — |
| 2023-10-27 | $209.03 | $387.91 | 2,000,000 | — | — |
| 2023-10-26 | $215.43 | $399.79 | 1,504,000 | — | — |
| 2023-10-25 | $214.08 | $397.28 | 2,249,800 | — | — |
| 2023-10-24 | $214.25 | $397.60 | 1,293,500 | — | — |
| 2023-10-23 | $213.61 | $396.41 | 1,497,200 | — | — |
| 2023-10-20 | $212.81 | $394.93 | 1,277,600 | — | — |
| 2023-10-19 | $214.12 | $397.36 | 1,062,900 | — | — |
| 2023-10-18 | $215.99 | $400.83 | 1,455,100 | — | — |
| 2023-10-17 | $216.50 | $401.78 | 1,496,500 | — | — |
| 2023-10-16 | $218.82 | $406.08 | 1,519,500 | — | — |
| 2023-10-13 | $219.38 | $407.12 | 1,771,600 | — | — |
| 2023-10-12 | $220.06 | $408.38 | 1,951,700 | — | — |
| 2023-10-11 | $217.10 | $402.89 | 1,345,100 | — | — |
| 2023-10-10 | $216.09 | $401.01 | 2,171,500 | — | — |
| 2023-10-09 | $215.76 | $400.40 | 1,620,900 | — | — |
| 2023-10-06 | $211.93 | $393.29 | 1,789,600 | — | — |
| 2023-10-05 | $207.40 | $384.89 | 1,595,100 | — | — |
| 2023-10-04 | $203.24 | $377.17 | 1,519,900 | — | — |
| 2023-10-03 | $201.66 | $374.24 | 1,636,800 | — | — |
| 2023-10-02 | $200.15 | $371.43 | 952,500 | — | — |
| 2023-09-29 | $200.22 | $371.56 | 1,325,600 | — | — |
| 2023-09-28 | $201.66 | $374.24 | 1,090,600 | — | — |
| 2023-09-27 | $200.36 | $371.82 | 1,222,100 | — | — |
| 2023-09-26 | $199.83 | $370.84 | 1,126,000 | — | — |
| 2023-09-25 | $200.85 | $372.73 | 829,400 | — | — |
| 2023-09-22 | $201.72 | $374.35 | 1,197,300 | — | — |
| 2023-09-21 | $202.21 | $375.26 | 1,425,500 | — | — |
| 2023-09-20 | $205.91 | $382.12 | 880,800 | — | — |
| 2023-09-19 | $206.48 | $383.18 | 1,084,200 | — | — |
| 2023-09-18 | $206.55 | $383.31 | 737,800 | — | — |
| 2023-09-15 | $206.82 | $383.81 | 1,659,900 | — | — |
| 2023-09-14 | $207.81 | $385.65 | 922,300 | — | — |
| 2023-09-13 | $207.42 | $384.92 | 1,370,000 | — | — |
| 2023-09-12 | $206.15 | $382.57 | 921,200 | — | — |
| 2023-09-11 | $205.92 | $382.14 | 1,053,400 | — | — |
| 2023-09-08 | $204.99 | $380.42 | 946,500 | — | — |
| 2023-09-07 | $205.29 | $380.97 | 1,347,000 | — | — |
| 2023-09-06 | $203.66 | $375.91 | 1,797,500 | — | — |
| 2023-09-05 | $202.53 | $373.82 | 1,192,300 | — | — |
| 2023-09-01 | $202.89 | $374.48 | 838,100 | — | — |
| 2023-08-31 | $202.68 | $374.10 | 1,039,400 | — | — |
| 2023-08-30 | $202.45 | $373.67 | 1,056,200 | — | — |
| 2023-08-29 | $202.71 | $374.15 | 1,352,500 | — | — |
| 2023-08-28 | $203.32 | $375.28 | 1,169,700 | — | — |
| 2023-08-25 | $203.22 | $375.09 | 1,297,600 | — | — |
| 2023-08-24 | $200.11 | $369.35 | 1,198,500 | — | — |
| 2023-08-23 | $200.75 | $370.53 | 2,113,100 | — | — |
| 2023-08-22 | $199.49 | $368.21 | 1,671,300 | — | — |
| 2023-08-21 | $202.60 | $373.95 | 1,019,000 | — | — |
| 2023-08-18 | $203.73 | $376.03 | 1,478,600 | — | — |
| 2023-08-17 | $204.03 | $376.59 | 1,683,200 | — | — |
| 2023-08-16 | $206.00 | $380.22 | 1,091,100 | — | — |
| 2023-08-15 | $205.17 | $378.69 | 1,340,800 | — | — |
| 2023-08-14 | $206.45 | $381.06 | 1,206,900 | — | — |
| 2023-08-11 | $205.77 | $379.80 | 1,014,900 | — | — |
| 2023-08-10 | $204.80 | $378.01 | 1,595,200 | — | — |
| 2023-08-09 | $206.52 | $381.18 | 1,777,100 | — | — |
| 2023-08-08 | $205.09 | $378.55 | 1,063,900 | — | — |
| 2023-08-07 | $208.36 | $384.58 | 1,303,000 | — | — |
| 2023-08-04 | $205.07 | $378.51 | 2,427,300 | — | — |
| 2023-08-03 | $202.84 | $374.39 | 1,650,800 | — | — |
| 2023-08-02 | $199.67 | $368.54 | 999,700 | — | — |
| 2023-08-01 | $199.83 | $368.84 | 1,162,800 | — | — |
| 2023-07-31 | $198.96 | $367.23 | 1,465,200 | — | — |
| 2023-07-28 | $199.42 | $368.08 | 1,151,100 | — | — |
| 2023-07-27 | $198.66 | $366.68 | 2,198,200 | — | — |
| 2023-07-26 | $198.75 | $366.84 | 2,619,000 | — | — |
| 2023-07-25 | $191.22 | $352.94 | 1,368,700 | — | — |
| 2023-07-24 | $191.04 | $352.61 | 1,300,000 | — | — |
| 2023-07-21 | $189.26 | $349.33 | 1,172,400 | — | — |
| 2023-07-20 | $187.41 | $345.91 | 945,600 | — | — |
| 2023-07-19 | $186.38 | $344.01 | 1,910,400 | — | — |
| 2023-07-18 | $187.05 | $345.25 | 1,194,500 | — | — |
| 2023-07-17 | $185.25 | $341.93 | 1,436,000 | — | — |
| 2023-07-14 | $186.13 | $343.55 | 1,635,800 | — | — |
| 2023-07-13 | $183.22 | $338.18 | 1,931,700 | — | — |
| 2023-07-12 | $181.31 | $334.65 | 1,331,300 | — | — |
| 2023-07-11 | $182.33 | $336.54 | 968,700 | — | — |
| 2023-07-10 | $181.30 | $334.63 | 1,253,800 | — | — |
| 2023-07-07 | $181.95 | $335.83 | 906,000 | — | — |
| 2023-07-06 | $183.25 | $338.23 | 1,458,200 | — | — |
| 2023-07-05 | $183.85 | $339.34 | 1,362,600 | — | — |
| 2023-07-03 | $186.16 | $343.61 | 481,200 | — | — |
| 2023-06-30 | $185.29 | $342.00 | 1,768,200 | — | — |
| 2023-06-29 | $183.36 | $338.44 | 1,394,800 | — | — |
| 2023-06-28 | $183.14 | $338.03 | 1,936,600 | — | — |
| 2023-06-27 | $178.95 | $330.30 | 1,442,000 | — | — |
| 2023-06-26 | $178.89 | $330.19 | 1,300,700 | — | — |
| 2023-06-23 | $181.67 | $335.32 | 2,211,100 | — | — |
| 2023-06-22 | $182.10 | $336.11 | 917,400 | — | — |
| 2023-06-21 | $181.60 | $335.19 | 1,332,600 | — | — |
| 2023-06-20 | $182.69 | $337.20 | 1,739,200 | — | — |
| 2023-06-16 | $184.11 | $339.82 | 3,639,600 | — | — |
| 2023-06-15 | $182.22 | $336.33 | 1,454,400 | — | — |
| 2023-06-14 | $181.51 | $335.02 | 1,566,000 | — | — |
| 2023-06-13 | $177.74 | $328.06 | 2,574,500 | — | — |
| 2023-06-12 | $179.35 | $331.04 | 2,220,200 | — | — |
| 2023-06-09 | $184.84 | $341.17 | 831,600 | — | — |
| 2023-06-08 | $185.45 | $342.29 | 1,389,500 | — | — |
| 2023-06-07 | $182.55 | $334.91 | 1,670,800 | — | — |
| 2023-06-06 | $184.35 | $338.21 | 1,408,300 | — | — |
| 2023-06-05 | $186.27 | $341.74 | 1,653,700 | — | — |
| 2023-06-02 | $185.30 | $339.96 | 1,581,200 | — | — |
| 2023-06-01 | $180.02 | $330.27 | 1,384,000 | — | — |
| 2023-05-31 | $178.75 | $327.94 | 6,501,500 | — | — |
| 2023-05-30 | $178.20 | $326.93 | 1,501,300 | — | — |
| 2023-05-26 | $176.67 | $324.12 | 1,105,200 | — | — |
| 2023-05-25 | $177.02 | $324.77 | 1,212,600 | — | — |
| 2023-05-24 | $180.07 | $330.36 | 1,345,800 | — | — |
| 2023-05-23 | $179.08 | $328.55 | 1,316,400 | — | — |
| 2023-05-22 | $181.93 | $333.77 | 1,158,300 | — | — |
| 2023-05-19 | $181.82 | $333.57 | 1,080,800 | — | — |
| 2023-05-18 | $181.81 | $333.55 | 940,500 | — | — |
| 2023-05-17 | $182.51 | $334.84 | 1,326,000 | — | — |
| 2023-05-16 | $181.59 | $333.15 | 733,100 | — | — |
| 2023-05-15 | $184.37 | $338.25 | 935,000 | — | — |
| 2023-05-12 | $184.95 | $339.31 | 862,500 | — | — |
| 2023-05-11 | $183.48 | $336.62 | 938,900 | — | — |
| 2023-05-10 | $185.31 | $339.98 | 1,002,800 | — | — |
| 2023-05-09 | $184.63 | $338.73 | 722,200 | — | — |
| 2023-05-08 | $185.69 | $340.67 | 641,500 | — | — |
| 2023-05-05 | $185.13 | $339.64 | 984,500 | — | — |
| 2023-05-04 | $183.93 | $337.44 | 1,468,600 | — | — |
| 2023-05-03 | $181.33 | $332.67 | 1,235,200 | — | — |
| 2023-05-02 | $185.53 | $340.38 | 1,181,300 | — | — |
| 2023-05-01 | $186.63 | $342.40 | 1,091,600 | — | — |
| 2023-04-28 | $185.77 | $340.82 | 1,158,900 | — | — |
| 2023-04-27 | $184.41 | $338.32 | 1,533,400 | — | — |
| 2023-04-26 | $184.93 | $339.28 | 2,170,800 | — | — |
| 2023-04-25 | $187.79 | $344.53 | 1,655,800 | — | — |
| 2023-04-24 | $187.22 | $343.48 | 1,272,300 | — | — |
| 2023-04-21 | $189.73 | $348.08 | 1,168,900 | — | — |
| 2023-04-20 | $190.35 | $349.22 | 1,131,600 | — | — |
| 2023-04-19 | $192.27 | $352.74 | 1,004,900 | — | — |
| 2023-04-18 | $191.38 | $351.11 | 1,217,100 | — | — |
| 2023-04-17 | $192.12 | $352.47 | 1,158,700 | — | — |
| 2023-04-14 | $190.48 | $349.46 | 1,175,000 | — | — |
| 2023-04-13 | $189.93 | $348.45 | 1,364,900 | — | — |
| 2023-04-12 | $191.74 | $351.77 | 1,404,100 | — | — |
| 2023-04-11 | $191.58 | $351.48 | 1,562,200 | — | — |
| 2023-04-10 | $192.74 | $353.61 | 1,003,100 | — | — |
| 2023-04-06 | $195.10 | $357.94 | 1,370,100 | — | — |
| 2023-04-05 | $195.19 | $358.10 | 1,586,100 | — | — |
| 2023-04-04 | $193.04 | $354.16 | 1,276,900 | — | — |
| 2023-04-03 | $190.31 | $349.15 | 1,669,600 | — | — |
| 2023-03-31 | $191.52 | $351.37 | 2,047,200 | — | — |
| 2023-03-30 | $188.93 | $346.62 | 1,309,100 | — | — |
| 2023-03-29 | $187.05 | $343.17 | 1,615,400 | — | — |
| 2023-03-28 | $187.32 | $343.66 | 1,629,300 | — | — |
| 2023-03-27 | $185.02 | $339.44 | 2,108,900 | — | — |
| 2023-03-24 | $183.55 | $336.75 | 1,382,900 | — | — |
| 2023-03-23 | $180.03 | $330.29 | 2,100,100 | — | — |
| 2023-03-22 | $179.48 | $329.28 | 1,861,700 | — | — |
| 2023-03-21 | $182.71 | $335.21 | 2,753,100 | — | — |
| 2023-03-20 | $184.78 | $339.00 | 1,952,500 | — | — |
| 2023-03-17 | $185.98 | $341.20 | 5,039,500 | — | — |
| 2023-03-16 | $187.21 | $343.46 | 2,176,600 | — | — |
| 2023-03-15 | $182.67 | $335.13 | 2,785,400 | — | — |
| 2023-03-14 | $185.37 | $340.09 | 2,340,300 | — | — |
| 2023-03-13 | $179.71 | $329.70 | 3,158,700 | — | — |
| 2023-03-10 | $174.67 | $320.45 | 2,024,500 | — | — |
| 2023-03-09 | $177.47 | $325.59 | 1,645,000 | — | — |
| 2023-03-08 | $181.92 | $331.74 | 1,271,700 | — | — |
| 2023-03-07 | $182.22 | $332.28 | 1,696,800 | — | — |
| 2023-03-06 | $184.90 | $337.17 | 1,455,100 | — | — |
| 2023-03-03 | $185.29 | $337.88 | 1,416,300 | — | — |
| 2023-03-02 | $186.50 | $340.09 | 1,345,600 | — | — |
| 2023-03-01 | $184.23 | $335.95 | 1,713,800 | — | — |
| 2023-02-28 | $185.36 | $338.01 | 2,140,500 | — | — |
| 2023-02-27 | $184.14 | $335.79 | 1,435,200 | — | — |
| 2023-02-24 | $187.17 | $341.31 | 1,640,600 | — | — |
| 2023-02-23 | $187.10 | $341.18 | 1,382,800 | — | — |
| 2023-02-22 | $187.00 | $341.00 | 1,336,700 | — | — |
| 2023-02-21 | $187.89 | $342.62 | 1,674,500 | — | — |
| 2023-02-17 | $188.64 | $343.99 | 1,662,500 | — | — |
| 2023-02-16 | $188.50 | $343.74 | 1,556,400 | — | — |
| 2023-02-15 | $188.29 | $343.35 | 1,144,800 | — | — |
| 2023-02-14 | $186.39 | $339.89 | 1,225,500 | — | — |
| 2023-02-13 | $185.21 | $337.74 | 1,645,700 | — | — |
| 2023-02-10 | $184.10 | $335.71 | 1,714,800 | — | — |
| 2023-02-09 | $182.92 | $333.56 | 2,252,900 | — | — |
| 2023-02-08 | $187.43 | $341.79 | 2,702,000 | — | — |
| 2023-02-07 | $177.80 | $324.22 | 1,846,600 | — | — |
| 2023-02-06 | $174.76 | $318.68 | 2,681,500 | — | — |
| 2023-02-03 | $176.55 | $321.95 | 3,078,900 | — | — |
| 2023-02-02 | $176.00 | $320.94 | 2,569,900 | — | — |
| 2023-02-01 | $175.54 | $320.10 | 1,953,900 | — | — |
| 2023-01-31 | $176.66 | $322.15 | 1,850,300 | — | — |
| 2023-01-30 | $175.96 | $320.87 | 2,075,200 | — | — |
| 2023-01-27 | $175.68 | $320.36 | 1,582,200 | — | — |
| 2023-01-26 | $176.77 | $322.35 | 2,437,700 | — | — |
| 2023-01-25 | $173.38 | $316.16 | 2,621,500 | — | — |
| 2023-01-24 | $173.13 | $315.71 | 1,551,400 | — | — |
| 2023-01-23 | $174.36 | $317.95 | 1,688,600 | — | — |
| 2023-01-20 | $175.06 | $319.23 | 2,329,600 | — | — |
| 2023-01-19 | $174.27 | $317.79 | 1,884,700 | — | — |
| 2023-01-18 | $175.78 | $320.54 | 1,877,500 | — | — |
| 2023-01-17 | $175.99 | $320.92 | 1,762,500 | — | — |
| 2023-01-13 | $175.62 | $320.25 | 1,070,500 | — | — |
| 2023-01-12 | $176.71 | $322.24 | 1,956,600 | — | — |
| 2023-01-11 | $175.64 | $320.29 | 1,396,500 | — | — |
| 2023-01-10 | $177.50 | $323.68 | 1,378,700 | — | — |
| 2023-01-09 | $175.80 | $320.58 | 2,177,600 | — | — |
| 2023-01-06 | $175.09 | $319.28 | 1,950,700 | — | — |
| 2023-01-05 | $169.75 | $309.55 | 1,501,400 | — | — |
| 2023-01-04 | $170.08 | $310.15 | 2,237,300 | — | — |
| 2023-01-03 | $168.95 | $308.09 | 2,483,800 | — | — |