Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.60 | $127.67 | 986,600 | — | — |
| 2015-12-30 | $91.52 | $128.97 | 1,076,300 | — | — |
| 2015-12-29 | $92.32 | $130.10 | 809,000 | — | — |
| 2015-12-28 | $91.89 | $129.49 | 729,400 | — | — |
| 2015-12-24 | $91.90 | $129.51 | 657,800 | — | — |
| 2015-12-23 | $90.99 | $128.22 | 2,146,300 | — | — |
| 2015-12-22 | $94.69 | $129.35 | 1,663,300 | — | — |
| 2015-12-21 | $92.44 | $126.28 | 1,587,400 | — | — |
| 2015-12-18 | $92.55 | $126.43 | 3,013,300 | — | — |
| 2015-12-17 | $94.97 | $129.73 | 2,644,400 | — | — |
| 2015-12-16 | $95.52 | $130.48 | 1,763,400 | — | — |
| 2015-12-15 | $95.15 | $129.98 | 1,681,500 | — | — |
| 2015-12-14 | $94.69 | $129.35 | 1,909,800 | — | — |
| 2015-12-11 | $92.15 | $125.88 | 1,413,100 | — | — |
| 2015-12-10 | $94.92 | $129.66 | 1,377,200 | — | — |
| 2015-12-09 | $94.05 | $128.48 | 2,629,400 | — | — |
| 2015-12-08 | $97.81 | $133.61 | 1,138,900 | — | — |
| 2015-12-07 | $99.54 | $135.29 | 1,301,900 | — | — |
| 2015-12-04 | $99.67 | $135.47 | 1,992,900 | — | — |
| 2015-12-03 | $95.43 | $129.71 | 2,057,300 | — | — |
| 2015-12-02 | $98.23 | $133.51 | 1,291,400 | — | — |
| 2015-12-01 | $97.85 | $133.00 | 1,075,900 | — | — |
| 2015-11-30 | $97.65 | $132.72 | 2,125,700 | — | — |
| 2015-11-27 | $96.65 | $131.36 | 320,700 | — | — |
| 2015-11-25 | $95.93 | $130.39 | 692,700 | — | — |
| 2015-11-24 | $96.16 | $130.70 | 1,141,600 | — | — |
| 2015-11-23 | $97.32 | $132.28 | 1,155,500 | — | — |
| 2015-11-20 | $97.63 | $132.70 | 2,499,000 | — | — |
| 2015-11-19 | $97.18 | $132.09 | 1,278,700 | — | — |
| 2015-11-18 | $96.17 | $130.71 | 863,800 | — | — |
| 2015-11-17 | $95.22 | $129.42 | 993,700 | — | — |
| 2015-11-16 | $95.84 | $130.26 | 1,045,100 | — | — |
| 2015-11-13 | $95.45 | $129.73 | 1,041,000 | — | — |
| 2015-11-12 | $96.35 | $130.96 | 791,200 | — | — |
| 2015-11-11 | $97.90 | $133.06 | 962,500 | — | — |
| 2015-11-10 | $97.65 | $132.72 | 940,600 | — | — |
| 2015-11-09 | $97.22 | $132.14 | 1,360,300 | — | — |
| 2015-11-06 | $96.79 | $131.55 | 1,263,600 | — | — |
| 2015-11-05 | $95.51 | $129.82 | 825,400 | — | — |
| 2015-11-04 | $95.39 | $129.65 | 1,106,000 | — | — |
| 2015-11-03 | $96.01 | $130.49 | 921,100 | — | — |
| 2015-11-02 | $96.43 | $131.07 | 1,390,400 | — | — |
| 2015-10-30 | $94.47 | $128.40 | 2,041,000 | — | — |
| 2015-10-29 | $97.42 | $132.41 | 1,579,300 | — | — |
| 2015-10-28 | $95.94 | $130.40 | 1,133,500 | — | — |
| 2015-10-27 | $93.89 | $127.61 | 748,700 | — | — |
| 2015-10-26 | $93.90 | $127.63 | 1,001,200 | — | — |
| 2015-10-23 | $93.95 | $127.69 | 937,700 | — | — |
| 2015-10-22 | $92.46 | $125.67 | 1,040,700 | — | — |
| 2015-10-21 | $90.34 | $122.79 | 575,600 | — | — |
| 2015-10-20 | $91.54 | $124.42 | 1,182,900 | — | — |
| 2015-10-19 | $91.40 | $124.23 | 1,207,800 | — | — |
| 2015-10-16 | $89.90 | $122.19 | 1,121,200 | — | — |
| 2015-10-15 | $89.19 | $121.23 | 1,645,100 | — | — |
| 2015-10-14 | $87.32 | $118.68 | 1,482,800 | — | — |
| 2015-10-13 | $88.26 | $119.96 | 1,093,400 | — | — |
| 2015-10-12 | $89.56 | $121.73 | 771,900 | — | — |
| 2015-10-09 | $88.30 | $120.02 | 1,678,900 | — | — |
| 2015-10-08 | $89.88 | $122.16 | 1,525,200 | — | — |
| 2015-10-07 | $90.69 | $123.26 | 1,412,100 | — | — |
| 2015-10-06 | $89.85 | $122.12 | 1,718,800 | — | — |
| 2015-10-05 | $91.23 | $124.00 | 2,010,100 | — | — |
| 2015-10-02 | $90.57 | $123.10 | 3,693,100 | — | — |
| 2015-10-01 | $93.78 | $127.46 | 1,560,000 | — | — |
| 2015-09-30 | $92.74 | $126.05 | 1,421,600 | — | — |
| 2015-09-29 | $90.39 | $122.86 | 981,700 | — | — |
| 2015-09-28 | $90.52 | $123.03 | 1,293,200 | — | — |
| 2015-09-25 | $92.38 | $125.56 | 1,307,700 | — | — |
| 2015-09-24 | $90.16 | $122.54 | 1,232,500 | — | — |
| 2015-09-23 | $91.24 | $124.01 | 670,500 | — | — |
| 2015-09-22 | $90.71 | $123.29 | 1,217,500 | — | — |
| 2015-09-21 | $91.95 | $124.98 | 1,299,200 | — | — |
| 2015-09-18 | $90.40 | $122.87 | 6,420,300 | — | — |
| 2015-09-17 | $92.32 | $125.48 | 2,527,400 | — | — |
| 2015-09-16 | $95.37 | $129.62 | 1,310,700 | — | — |
| 2015-09-15 | $95.24 | $129.45 | 1,348,800 | — | — |
| 2015-09-14 | $94.44 | $128.36 | 1,174,200 | — | — |
| 2015-09-11 | $94.48 | $128.42 | 1,544,800 | — | — |
| 2015-09-10 | $93.47 | $127.04 | 2,582,500 | — | — |
| 2015-09-09 | $92.00 | $125.04 | 4,035,900 | — | — |
| 2015-09-08 | $94.82 | $128.88 | 1,111,100 | — | — |
| 2015-09-04 | $92.43 | $124.95 | 1,557,100 | — | — |
| 2015-09-03 | $93.81 | $126.81 | 1,249,500 | — | — |
| 2015-09-02 | $92.56 | $125.13 | 1,187,900 | — | — |
| 2015-09-01 | $91.12 | $123.18 | 1,689,900 | — | — |
| 2015-08-31 | $94.44 | $127.67 | 2,318,300 | — | — |
| 2015-08-28 | $94.62 | $127.91 | 1,392,700 | — | — |
| 2015-08-27 | $93.77 | $126.76 | 1,648,700 | — | — |
| 2015-08-26 | $91.74 | $124.02 | 1,757,000 | — | — |
| 2015-08-25 | $89.10 | $120.45 | 2,799,600 | — | — |
| 2015-08-24 | $88.74 | $119.96 | 3,557,200 | — | — |
| 2015-08-21 | $91.64 | $123.88 | 3,452,700 | — | — |
| 2015-08-20 | $96.06 | $129.86 | 1,898,000 | — | — |
| 2015-08-19 | $97.23 | $131.44 | 1,700,200 | — | — |
| 2015-08-18 | $98.29 | $132.87 | 1,097,400 | — | — |
| 2015-08-17 | $98.25 | $132.82 | 1,015,900 | — | — |
| 2015-08-14 | $98.16 | $132.70 | 1,123,600 | — | — |
| 2015-08-13 | $97.72 | $132.10 | 1,471,800 | — | — |
| 2015-08-12 | $97.02 | $131.15 | 1,399,100 | — | — |
| 2015-08-11 | $97.25 | $131.47 | 1,294,000 | — | — |
| 2015-08-10 | $98.00 | $132.48 | 918,700 | — | — |
| 2015-08-07 | $97.24 | $131.45 | 832,100 | — | — |
| 2015-08-06 | $97.09 | $131.25 | 1,105,800 | — | — |
| 2015-08-05 | $97.89 | $132.33 | 1,762,800 | — | — |
| 2015-08-04 | $96.69 | $130.71 | 1,032,100 | — | — |
| 2015-08-03 | $96.97 | $131.09 | 1,194,000 | — | — |
| 2015-07-31 | $96.04 | $129.83 | 1,522,200 | — | — |
| 2015-07-30 | $97.01 | $131.14 | 1,343,700 | — | — |
| 2015-07-29 | $97.01 | $131.14 | 1,391,300 | — | — |
| 2015-07-28 | $96.16 | $129.99 | 1,194,800 | — | — |
| 2015-07-27 | $95.55 | $129.17 | 755,900 | — | — |
| 2015-07-24 | $96.66 | $130.67 | 881,100 | — | — |
| 2015-07-23 | $96.62 | $130.61 | 1,764,900 | — | — |
| 2015-07-22 | $98.94 | $133.75 | 1,008,400 | — | — |
| 2015-07-21 | $98.70 | $133.43 | 1,468,400 | — | — |
| 2015-07-20 | $99.84 | $134.97 | 1,036,800 | — | — |
| 2015-07-17 | $99.73 | $134.82 | 1,222,200 | — | — |
| 2015-07-16 | $99.17 | $134.06 | 1,786,300 | — | — |
| 2015-07-15 | $97.81 | $132.22 | 1,245,600 | — | — |
| 2015-07-14 | $97.22 | $131.42 | 1,559,600 | — | — |
| 2015-07-13 | $98.09 | $132.60 | 1,210,100 | — | — |
| 2015-07-10 | $98.51 | $133.17 | 1,797,800 | — | — |
| 2015-07-09 | $96.97 | $131.09 | 1,536,800 | — | — |
| 2015-07-08 | $95.01 | $128.44 | 1,801,100 | — | — |
| 2015-07-07 | $95.24 | $128.75 | 1,512,300 | — | — |
| 2015-07-06 | $94.58 | $127.86 | 1,103,700 | — | — |
| 2015-07-02 | $94.27 | $127.44 | 1,356,900 | — | — |
| 2015-07-01 | $93.71 | $126.68 | 1,045,600 | — | — |
| 2015-06-30 | $93.06 | $125.80 | 1,729,800 | — | — |
| 2015-06-29 | $92.31 | $124.79 | 1,375,600 | — | — |
| 2015-06-26 | $93.83 | $126.84 | 1,162,800 | — | — |
| 2015-06-25 | $94.00 | $127.07 | 1,264,100 | — | — |
| 2015-06-24 | $93.66 | $126.61 | 1,255,900 | — | — |
| 2015-06-23 | $94.79 | $128.14 | 837,700 | — | — |
| 2015-06-22 | $94.67 | $127.98 | 904,700 | — | — |
| 2015-06-19 | $93.99 | $127.06 | 2,845,500 | — | — |
| 2015-06-18 | $96.01 | $129.79 | 1,535,300 | — | — |
| 2015-06-17 | $96.45 | $130.38 | 1,415,900 | — | — |
| 2015-06-16 | $96.53 | $130.49 | 1,320,500 | — | — |
| 2015-06-15 | $96.24 | $130.10 | 1,102,800 | — | — |
| 2015-06-12 | $96.93 | $131.03 | 1,392,900 | — | — |
| 2015-06-11 | $98.87 | $133.66 | 1,560,100 | — | — |
| 2015-06-10 | $98.59 | $133.28 | 2,588,100 | — | — |
| 2015-06-09 | $96.30 | $130.18 | 2,050,300 | — | — |
| 2015-06-08 | $95.17 | $128.65 | 1,250,100 | — | — |
| 2015-06-05 | $95.95 | $129.03 | 2,380,600 | — | — |
| 2015-06-04 | $94.24 | $126.73 | 1,420,100 | — | — |
| 2015-06-03 | $94.52 | $127.11 | 1,621,900 | — | — |
| 2015-06-02 | $94.30 | $126.81 | 1,558,200 | — | — |
| 2015-06-01 | $94.13 | $126.58 | 1,327,600 | — | — |
| 2015-05-29 | $94.20 | $126.68 | 1,583,900 | — | — |
| 2015-05-28 | $94.03 | $126.45 | 739,300 | — | — |
| 2015-05-27 | $93.88 | $126.25 | 762,900 | — | — |
| 2015-05-26 | $93.46 | $125.68 | 1,175,100 | — | — |
| 2015-05-22 | $93.98 | $126.38 | 1,050,500 | — | — |
| 2015-05-21 | $93.40 | $125.60 | 1,454,000 | — | — |
| 2015-05-20 | $93.94 | $126.33 | 898,600 | — | — |
| 2015-05-19 | $95.01 | $127.77 | 974,300 | — | — |
| 2015-05-18 | $94.92 | $127.65 | 1,196,400 | — | — |
| 2015-05-15 | $94.99 | $127.74 | 1,133,500 | — | — |
| 2015-05-14 | $96.09 | $129.22 | 1,026,300 | — | — |
| 2015-05-13 | $95.14 | $127.94 | 1,023,400 | — | — |
| 2015-05-12 | $95.05 | $127.82 | 1,278,500 | — | — |
| 2015-05-11 | $95.40 | $128.29 | 1,629,700 | — | — |
| 2015-05-08 | $94.37 | $126.91 | 1,775,800 | — | — |
| 2015-05-07 | $92.40 | $124.26 | 2,353,600 | — | — |
| 2015-05-06 | $90.30 | $121.43 | 1,486,300 | — | — |
| 2015-05-05 | $90.91 | $122.25 | 1,762,600 | — | — |
| 2015-05-04 | $90.82 | $122.13 | 921,400 | — | — |
| 2015-05-01 | $90.78 | $122.08 | 1,437,300 | — | — |
| 2015-04-30 | $90.91 | $122.25 | 3,311,700 | — | — |
| 2015-04-29 | $89.20 | $119.95 | 1,457,800 | — | — |
| 2015-04-28 | $89.51 | $120.37 | 1,552,600 | — | — |
| 2015-04-27 | $88.86 | $119.50 | 1,300,100 | — | — |
| 2015-04-24 | $89.89 | $120.88 | 998,100 | — | — |
| 2015-04-23 | $90.31 | $121.45 | 903,400 | — | — |
| 2015-04-22 | $90.67 | $121.93 | 1,137,200 | — | — |
| 2015-04-21 | $90.24 | $121.35 | 981,500 | — | — |
| 2015-04-20 | $90.79 | $122.09 | 1,084,200 | — | — |
| 2015-04-17 | $89.91 | $120.91 | 2,308,200 | — | — |
| 2015-04-16 | $91.52 | $123.07 | 965,500 | — | — |
| 2015-04-15 | $91.15 | $122.58 | 1,262,000 | — | — |
| 2015-04-14 | $91.20 | $122.64 | 1,079,600 | — | — |
| 2015-04-13 | $92.03 | $123.76 | 957,700 | — | — |
| 2015-04-10 | $92.27 | $124.08 | 1,710,300 | — | — |
| 2015-04-09 | $90.85 | $122.17 | 1,790,600 | — | — |
| 2015-04-08 | $90.36 | $121.51 | 1,862,300 | — | — |
| 2015-04-07 | $90.58 | $121.81 | 3,289,800 | — | — |
| 2015-04-06 | $92.10 | $123.85 | 3,734,100 | — | — |
| 2015-04-02 | $92.91 | $124.94 | 2,052,300 | — | — |
| 2015-04-01 | $94.50 | $127.08 | 1,093,700 | — | — |
| 2015-03-31 | $94.71 | $127.36 | 1,353,900 | — | — |
| 2015-03-30 | $95.29 | $128.14 | 1,305,500 | — | — |
| 2015-03-27 | $94.66 | $127.30 | 1,228,600 | — | — |
| 2015-03-26 | $94.79 | $127.47 | 2,719,700 | — | — |
| 2015-03-25 | $94.27 | $126.77 | 2,593,200 | — | — |
| 2015-03-24 | $97.34 | $130.90 | 2,153,300 | — | — |
| 2015-03-23 | $98.75 | $132.80 | 1,902,300 | — | — |
| 2015-03-20 | $99.75 | $134.14 | 7,031,000 | — | — |
| 2015-03-19 | $99.67 | $134.03 | 1,752,500 | — | — |
| 2015-03-18 | $98.99 | $133.12 | 1,808,900 | — | — |
| 2015-03-17 | $99.75 | $134.14 | 1,794,400 | — | — |
| 2015-03-16 | $100.06 | $134.56 | 2,797,600 | — | — |
| 2015-03-13 | $96.83 | $130.22 | 1,391,700 | — | — |
| 2015-03-12 | $97.33 | $130.89 | 1,278,900 | — | — |
| 2015-03-11 | $96.29 | $129.49 | 951,800 | — | — |
| 2015-03-10 | $95.30 | $128.16 | 1,518,200 | — | — |
| 2015-03-09 | $96.57 | $129.87 | 1,012,200 | — | — |
| 2015-03-06 | $95.42 | $128.32 | 1,553,400 | — | — |
| 2015-03-05 | $96.82 | $129.53 | 886,600 | — | — |
| 2015-03-04 | $96.49 | $129.09 | 1,444,800 | — | — |
| 2015-03-03 | $97.10 | $129.90 | 1,664,500 | — | — |
| 2015-03-02 | $97.12 | $129.93 | 1,015,800 | — | — |
| 2015-02-27 | $95.93 | $128.34 | 941,100 | — | — |
| 2015-02-26 | $96.02 | $128.46 | 865,800 | — | — |
| 2015-02-25 | $96.53 | $129.14 | 752,900 | — | — |
| 2015-02-24 | $96.17 | $128.66 | 1,341,600 | — | — |
| 2015-02-23 | $94.99 | $127.08 | 916,600 | — | — |
| 2015-02-20 | $94.25 | $126.09 | 1,911,500 | — | — |
| 2015-02-19 | $94.18 | $126.00 | 1,167,500 | — | — |
| 2015-02-18 | $93.76 | $125.44 | 879,700 | — | — |
| 2015-02-17 | $94.20 | $126.02 | 1,219,200 | — | — |
| 2015-02-13 | $93.92 | $125.65 | 1,668,300 | — | — |
| 2015-02-12 | $95.31 | $127.51 | 1,437,100 | — | — |
| 2015-02-11 | $94.81 | $126.84 | 1,024,000 | — | — |
| 2015-02-10 | $94.62 | $126.59 | 1,423,800 | — | — |
| 2015-02-09 | $93.82 | $125.52 | 1,425,300 | — | — |
| 2015-02-06 | $94.21 | $126.04 | 3,217,800 | — | — |
| 2015-02-05 | $90.84 | $121.53 | 2,321,600 | — | — |
| 2015-02-04 | $89.25 | $119.40 | 2,255,300 | — | — |
| 2015-02-03 | $87.27 | $116.75 | 1,680,000 | — | — |
| 2015-02-02 | $87.08 | $116.50 | 1,329,800 | — | — |
| 2015-01-30 | $85.30 | $114.12 | 1,533,600 | — | — |
| 2015-01-29 | $86.22 | $115.35 | 1,309,400 | — | — |
| 2015-01-28 | $85.17 | $113.94 | 1,337,000 | — | — |
| 2015-01-27 | $87.37 | $116.89 | 761,400 | — | — |
| 2015-01-26 | $88.79 | $118.79 | 724,900 | — | — |
| 2015-01-23 | $88.52 | $118.43 | 1,009,600 | — | — |
| 2015-01-22 | $88.57 | $118.49 | 2,125,900 | — | — |
| 2015-01-21 | $85.55 | $114.45 | 2,147,100 | — | — |
| 2015-01-20 | $85.55 | $114.45 | 2,095,400 | — | — |
| 2015-01-16 | $85.04 | $113.77 | 2,198,000 | — | — |
| 2015-01-15 | $84.87 | $113.54 | 1,308,100 | — | — |
| 2015-01-14 | $85.01 | $113.73 | 2,362,800 | — | — |
| 2015-01-13 | $87.13 | $116.57 | 1,746,200 | — | — |
| 2015-01-12 | $87.61 | $117.21 | 1,137,900 | — | — |
| 2015-01-09 | $88.79 | $118.79 | 1,239,500 | — | — |
| 2015-01-08 | $88.71 | $118.68 | 2,002,400 | — | — |
| 2015-01-07 | $88.30 | $118.13 | 1,908,800 | — | — |
| 2015-01-06 | $87.29 | $116.78 | 1,583,800 | — | — |
| 2015-01-05 | $88.64 | $118.59 | 1,503,900 | — | — |
| 2015-01-02 | $88.14 | $117.92 | 1,130,200 | — | — |