Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $228.46 | $397.66 | 600,200 | — | — |
| 2021-12-30 | $228.66 | $398.01 | 450,900 | — | — |
| 2021-12-29 | $229.11 | $398.80 | 595,100 | — | — |
| 2021-12-28 | $230.12 | $400.55 | 531,500 | — | — |
| 2021-12-27 | $229.43 | $399.35 | 785,100 | — | — |
| 2021-12-23 | $228.96 | $392.88 | 1,031,600 | — | — |
| 2021-12-22 | $227.20 | $389.86 | 704,300 | — | — |
| 2021-12-21 | $225.20 | $386.43 | 849,400 | — | — |
| 2021-12-20 | $221.91 | $380.78 | 859,300 | — | — |
| 2021-12-17 | $224.78 | $385.71 | 2,512,900 | — | — |
| 2021-12-16 | $229.09 | $393.10 | 1,336,400 | — | — |
| 2021-12-15 | $227.65 | $390.63 | 1,431,400 | — | — |
| 2021-12-14 | $227.55 | $390.46 | 1,648,900 | — | — |
| 2021-12-13 | $227.90 | $391.06 | 951,500 | — | — |
| 2021-12-10 | $228.40 | $391.92 | 1,046,400 | — | — |
| 2021-12-09 | $227.64 | $390.61 | 994,700 | — | — |
| 2021-12-08 | $231.97 | $396.50 | 1,202,900 | — | — |
| 2021-12-07 | $231.25 | $395.27 | 1,410,600 | — | — |
| 2021-12-06 | $224.45 | $383.64 | 1,260,200 | — | — |
| 2021-12-03 | $225.26 | $385.03 | 1,303,800 | — | — |
| 2021-12-02 | $226.55 | $387.23 | 1,370,000 | — | — |
| 2021-12-01 | $220.01 | $376.06 | 1,406,900 | — | — |
| 2021-11-30 | $220.52 | $376.93 | 2,660,000 | — | — |
| 2021-11-29 | $225.33 | $385.15 | 1,461,000 | — | — |
| 2021-11-26 | $222.16 | $379.73 | 1,006,500 | — | — |
| 2021-11-24 | $228.94 | $391.32 | 1,244,900 | — | — |
| 2021-11-23 | $227.94 | $389.61 | 1,252,400 | — | — |
| 2021-11-22 | $224.33 | $383.44 | 1,101,600 | — | — |
| 2021-11-19 | $223.31 | $381.70 | 1,255,500 | — | — |
| 2021-11-18 | $226.20 | $386.64 | 1,128,300 | — | — |
| 2021-11-17 | $226.42 | $387.01 | 1,143,100 | — | — |
| 2021-11-16 | $225.66 | $385.71 | 1,210,800 | — | — |
| 2021-11-15 | $226.68 | $387.46 | 1,496,700 | — | — |
| 2021-11-12 | $224.85 | $384.33 | 1,630,100 | — | — |
| 2021-11-11 | $222.51 | $380.33 | 1,005,400 | — | — |
| 2021-11-10 | $221.08 | $377.88 | 970,000 | — | — |
| 2021-11-09 | $221.73 | $379.00 | 753,600 | — | — |
| 2021-11-08 | $220.67 | $377.18 | 757,000 | — | — |
| 2021-11-05 | $221.71 | $378.96 | 1,364,100 | — | — |
| 2021-11-04 | $220.57 | $377.01 | 1,858,500 | — | — |
| 2021-11-03 | $220.44 | $376.79 | 753,500 | — | — |
| 2021-11-02 | $220.60 | $377.06 | 984,300 | — | — |
| 2021-11-01 | $218.33 | $373.18 | 803,400 | — | — |
| 2021-10-29 | $220.55 | $376.98 | 1,318,300 | — | — |
| 2021-10-28 | $218.34 | $373.20 | 1,726,600 | — | — |
| 2021-10-27 | $217.06 | $371.01 | 1,526,700 | — | — |
| 2021-10-26 | $219.27 | $374.79 | 1,331,900 | — | — |
| 2021-10-25 | $217.69 | $372.09 | 1,021,200 | — | — |
| 2021-10-22 | $217.95 | $372.53 | 1,184,600 | — | — |
| 2021-10-21 | $214.79 | $367.13 | 1,204,700 | — | — |
| 2021-10-20 | $214.17 | $366.07 | 1,080,400 | — | — |
| 2021-10-19 | $217.56 | $371.87 | 1,663,700 | — | — |
| 2021-10-18 | $213.93 | $365.66 | 1,524,800 | — | — |
| 2021-10-15 | $211.90 | $362.19 | 1,746,600 | — | — |
| 2021-10-14 | $207.05 | $353.90 | 1,314,500 | — | — |
| 2021-10-13 | $204.26 | $349.13 | 1,540,300 | — | — |
| 2021-10-12 | $202.81 | $346.66 | 1,077,000 | — | — |
| 2021-10-11 | $201.32 | $344.11 | 929,300 | — | — |
| 2021-10-08 | $201.53 | $344.47 | 1,170,300 | — | — |
| 2021-10-07 | $202.11 | $345.46 | 1,465,700 | — | — |
| 2021-10-06 | $198.72 | $339.67 | 946,500 | — | — |
| 2021-10-05 | $198.32 | $338.98 | 989,800 | — | — |
| 2021-10-04 | $194.71 | $332.81 | 1,384,300 | — | — |
| 2021-10-01 | $196.59 | $336.02 | 1,254,400 | — | — |
| 2021-09-30 | $193.38 | $330.54 | 1,392,900 | — | — |
| 2021-09-29 | $196.16 | $335.29 | 1,027,600 | — | — |
| 2021-09-28 | $197.89 | $338.25 | 1,873,100 | — | — |
| 2021-09-27 | $198.43 | $339.17 | 1,687,800 | — | — |
| 2021-09-24 | $198.01 | $338.45 | 1,889,300 | — | — |
| 2021-09-23 | $193.48 | $330.71 | 1,495,600 | — | — |
| 2021-09-22 | $189.33 | $323.62 | 1,776,500 | — | — |
| 2021-09-21 | $185.84 | $317.65 | 1,299,500 | — | — |
| 2021-09-20 | $188.01 | $321.36 | 1,389,000 | — | — |
| 2021-09-17 | $188.65 | $322.45 | 1,881,400 | — | — |
| 2021-09-16 | $188.69 | $322.52 | 1,273,900 | — | — |
| 2021-09-15 | $188.96 | $322.98 | 1,505,500 | — | — |
| 2021-09-14 | $188.85 | $322.79 | 1,170,000 | — | — |
| 2021-09-13 | $189.23 | $323.44 | 1,597,600 | — | — |
| 2021-09-10 | $189.21 | $323.41 | 1,502,700 | — | — |
| 2021-09-09 | $192.46 | $328.97 | 1,360,300 | — | — |
| 2021-09-08 | $193.75 | $329.63 | 1,122,500 | — | — |
| 2021-09-07 | $193.76 | $329.65 | 1,076,800 | — | — |
| 2021-09-03 | $195.30 | $332.27 | 1,061,600 | — | — |
| 2021-09-02 | $197.62 | $336.22 | 1,571,800 | — | — |
| 2021-09-01 | $199.21 | $338.92 | 1,490,100 | — | — |
| 2021-08-31 | $201.72 | $343.19 | 1,328,700 | — | — |
| 2021-08-30 | $199.29 | $339.06 | 833,800 | — | — |
| 2021-08-27 | $199.86 | $340.03 | 1,022,700 | — | — |
| 2021-08-26 | $199.34 | $339.14 | 633,100 | — | — |
| 2021-08-25 | $200.29 | $340.76 | 1,051,700 | — | — |
| 2021-08-24 | $200.57 | $341.23 | 807,100 | — | — |
| 2021-08-23 | $201.84 | $343.40 | 1,144,700 | — | — |
| 2021-08-20 | $198.36 | $337.47 | 1,006,500 | — | — |
| 2021-08-19 | $198.08 | $337.00 | 1,443,200 | — | — |
| 2021-08-18 | $197.58 | $336.15 | 6,047,100 | — | — |
| 2021-08-17 | $205.39 | $349.44 | 925,400 | — | — |
| 2021-08-16 | $207.19 | $352.50 | 727,400 | — | — |
| 2021-08-13 | $207.03 | $352.23 | 545,500 | — | — |
| 2021-08-12 | $208.38 | $354.52 | 1,123,500 | — | — |
| 2021-08-11 | $209.07 | $355.70 | 800,600 | — | — |
| 2021-08-10 | $208.93 | $355.46 | 975,000 | — | — |
| 2021-08-09 | $209.11 | $355.76 | 767,200 | — | — |
| 2021-08-06 | $209.84 | $357.01 | 1,629,300 | — | — |
| 2021-08-05 | $208.25 | $354.30 | 1,314,200 | — | — |
| 2021-08-04 | $208.50 | $354.73 | 2,170,000 | — | — |
| 2021-08-03 | $208.77 | $355.19 | 1,165,800 | — | — |
| 2021-08-02 | $211.50 | $359.83 | 1,306,700 | — | — |
| 2021-07-30 | $212.13 | $360.90 | 979,000 | — | — |
| 2021-07-29 | $214.70 | $365.27 | 854,300 | — | — |
| 2021-07-28 | $213.43 | $363.11 | 1,124,600 | — | — |
| 2021-07-27 | $211.92 | $360.54 | 1,062,400 | — | — |
| 2021-07-26 | $210.43 | $358.01 | 827,800 | — | — |
| 2021-07-23 | $211.90 | $360.51 | 844,000 | — | — |
| 2021-07-22 | $209.36 | $356.19 | 1,024,400 | — | — |
| 2021-07-21 | $212.00 | $360.68 | 1,560,600 | — | — |
| 2021-07-20 | $208.58 | $354.86 | 1,128,500 | — | — |
| 2021-07-19 | $206.22 | $350.85 | 1,063,500 | — | — |
| 2021-07-16 | $209.33 | $356.14 | 1,262,300 | — | — |
| 2021-07-15 | $210.42 | $357.99 | 861,000 | — | — |
| 2021-07-14 | $210.16 | $357.55 | 851,900 | — | — |
| 2021-07-13 | $210.43 | $358.01 | 1,199,500 | — | — |
| 2021-07-12 | $210.24 | $357.69 | 1,072,900 | — | — |
| 2021-07-09 | $209.62 | $356.63 | 1,134,300 | — | — |
| 2021-07-08 | $207.55 | $353.11 | 1,314,200 | — | — |
| 2021-07-07 | $206.95 | $352.09 | 1,476,300 | — | — |
| 2021-07-06 | $208.04 | $353.94 | 1,470,000 | — | — |
| 2021-07-02 | $213.52 | $363.27 | 733,700 | — | — |
| 2021-07-01 | $214.20 | $364.42 | 1,222,800 | — | — |
| 2021-06-30 | $212.68 | $361.84 | 1,403,000 | — | — |
| 2021-06-29 | $213.30 | $362.89 | 1,243,200 | — | — |
| 2021-06-28 | $215.22 | $366.16 | 985,900 | — | — |
| 2021-06-25 | $218.12 | $371.09 | 934,500 | — | — |
| 2021-06-24 | $216.98 | $369.15 | 1,037,300 | — | — |
| 2021-06-23 | $214.77 | $365.39 | 971,100 | — | — |
| 2021-06-22 | $215.86 | $367.25 | 835,700 | — | — |
| 2021-06-21 | $216.01 | $367.50 | 1,399,100 | — | — |
| 2021-06-18 | $210.71 | $358.49 | 2,980,400 | — | — |
| 2021-06-17 | $217.00 | $369.19 | 980,800 | — | — |
| 2021-06-16 | $218.85 | $372.34 | 1,510,500 | — | — |
| 2021-06-15 | $216.98 | $369.15 | 831,500 | — | — |
| 2021-06-14 | $216.70 | $368.68 | 861,000 | — | — |
| 2021-06-11 | $214.46 | $364.87 | 808,000 | — | — |
| 2021-06-10 | $212.87 | $362.16 | 1,003,000 | — | — |
| 2021-06-09 | $215.51 | $366.65 | 1,068,100 | — | — |
| 2021-06-08 | $217.64 | $368.75 | 1,054,700 | — | — |
| 2021-06-07 | $218.10 | $369.52 | 807,300 | — | — |
| 2021-06-04 | $218.37 | $369.98 | 663,300 | — | — |
| 2021-06-03 | $217.95 | $369.27 | 1,087,900 | — | — |
| 2021-06-02 | $216.31 | $366.49 | 855,700 | — | — |
| 2021-06-01 | $213.15 | $361.14 | 1,072,000 | — | — |
| 2021-05-28 | $218.76 | $370.64 | 1,019,100 | — | — |
| 2021-05-27 | $218.09 | $369.51 | 1,312,400 | — | — |
| 2021-05-26 | $216.13 | $366.19 | 807,400 | — | — |
| 2021-05-25 | $214.88 | $364.07 | 1,182,600 | — | — |
| 2021-05-24 | $217.31 | $368.19 | 782,600 | — | — |
| 2021-05-21 | $217.78 | $368.98 | 964,700 | — | — |
| 2021-05-20 | $216.01 | $365.98 | 1,118,200 | — | — |
| 2021-05-19 | $211.86 | $358.95 | 1,753,400 | — | — |
| 2021-05-18 | $214.23 | $362.97 | 937,600 | — | — |
| 2021-05-17 | $216.43 | $366.70 | 753,000 | — | — |
| 2021-05-14 | $216.99 | $367.64 | 1,162,200 | — | — |
| 2021-05-13 | $215.26 | $364.71 | 1,978,600 | — | — |
| 2021-05-12 | $214.07 | $362.70 | 3,012,300 | — | — |
| 2021-05-11 | $212.09 | $359.34 | 2,353,700 | — | — |
| 2021-05-10 | $208.05 | $352.50 | 1,561,700 | — | — |
| 2021-05-07 | $202.92 | $343.81 | 1,567,100 | — | — |
| 2021-05-06 | $204.35 | $346.23 | 944,700 | — | — |
| 2021-05-05 | $203.06 | $344.04 | 956,800 | — | — |
| 2021-05-04 | $204.36 | $346.25 | 1,463,300 | — | — |
| 2021-05-03 | $203.70 | $345.13 | 1,127,900 | — | — |
| 2021-04-30 | $201.99 | $342.23 | 1,185,900 | — | — |
| 2021-04-29 | $203.73 | $345.18 | 1,261,800 | — | — |
| 2021-04-28 | $201.02 | $340.59 | 1,712,100 | — | — |
| 2021-04-27 | $204.78 | $346.96 | 1,749,300 | — | — |
| 2021-04-26 | $204.69 | $346.80 | 904,200 | — | — |
| 2021-04-23 | $207.31 | $351.24 | 1,055,300 | — | — |
| 2021-04-22 | $206.13 | $349.24 | 1,162,400 | — | — |
| 2021-04-21 | $206.97 | $350.67 | 1,048,000 | — | — |
| 2021-04-20 | $206.12 | $349.23 | 893,700 | — | — |
| 2021-04-19 | $205.59 | $348.33 | 1,060,500 | — | — |
| 2021-04-16 | $207.58 | $351.70 | 1,271,300 | — | — |
| 2021-04-15 | $204.05 | $345.72 | 2,105,200 | — | — |
| 2021-04-14 | $206.77 | $350.33 | 839,200 | — | — |
| 2021-04-13 | $205.86 | $348.79 | 1,369,800 | — | — |
| 2021-04-12 | $204.70 | $346.82 | 1,296,600 | — | — |
| 2021-04-09 | $204.63 | $346.70 | 1,052,200 | — | — |
| 2021-04-08 | $202.74 | $343.50 | 1,189,700 | — | — |
| 2021-04-07 | $204.34 | $346.21 | 1,099,300 | — | — |
| 2021-04-06 | $205.09 | $347.48 | 1,115,900 | — | — |
| 2021-04-05 | $207.44 | $351.46 | 1,072,000 | — | — |
| 2021-04-01 | $206.09 | $349.18 | 1,243,000 | — | — |
| 2021-03-31 | $204.23 | $346.02 | 1,606,300 | — | — |
| 2021-03-30 | $204.94 | $347.23 | 1,032,400 | — | — |
| 2021-03-29 | $208.97 | $354.06 | 1,016,500 | — | — |
| 2021-03-26 | $208.44 | $353.16 | 1,286,700 | — | — |
| 2021-03-25 | $205.25 | $347.75 | 1,119,400 | — | — |
| 2021-03-24 | $204.78 | $346.96 | 1,452,400 | — | — |
| 2021-03-23 | $199.93 | $338.74 | 1,471,800 | — | — |
| 2021-03-22 | $199.35 | $337.76 | 1,339,800 | — | — |
| 2021-03-19 | $202.66 | $343.36 | 4,850,200 | — | — |
| 2021-03-18 | $205.78 | $348.65 | 1,650,800 | — | — |
| 2021-03-17 | $206.58 | $350.01 | 1,577,500 | — | — |
| 2021-03-16 | $207.12 | $350.92 | 1,247,300 | — | — |
| 2021-03-15 | $209.09 | $354.26 | 1,439,400 | — | — |
| 2021-03-12 | $209.15 | $354.36 | 1,706,600 | — | — |
| 2021-03-11 | $205.61 | $348.36 | 1,823,600 | — | — |
| 2021-03-10 | $206.64 | $350.11 | 1,990,000 | — | — |
| 2021-03-09 | $209.72 | $355.33 | 2,500,200 | — | — |
| 2021-03-08 | $214.04 | $361.12 | 2,451,000 | — | — |
| 2021-03-05 | $213.92 | $360.92 | 3,186,200 | — | — |
| 2021-03-04 | $207.02 | $349.28 | 2,136,800 | — | — |
| 2021-03-03 | $205.80 | $347.22 | 1,406,100 | — | — |
| 2021-03-02 | $206.64 | $348.64 | 1,593,400 | — | — |
| 2021-03-01 | $209.70 | $353.80 | 2,418,600 | — | — |
| 2021-02-26 | $199.70 | $336.93 | 2,689,400 | — | — |
| 2021-02-25 | $204.80 | $345.53 | 2,398,100 | — | — |
| 2021-02-24 | $200.70 | $338.61 | 1,681,900 | — | — |
| 2021-02-23 | $198.75 | $335.32 | 3,454,400 | — | — |
| 2021-02-22 | $195.47 | $329.79 | 2,022,700 | — | — |
| 2021-02-19 | $195.07 | $329.12 | 1,432,400 | — | — |
| 2021-02-18 | $193.99 | $327.29 | 1,497,200 | — | — |
| 2021-02-17 | $191.14 | $322.48 | 1,513,800 | — | — |
| 2021-02-16 | $189.41 | $319.57 | 2,677,700 | — | — |
| 2021-02-12 | $184.37 | $311.06 | 1,441,400 | — | — |
| 2021-02-11 | $182.71 | $308.26 | 2,515,000 | — | — |
| 2021-02-10 | $185.20 | $312.46 | 2,688,300 | — | — |
| 2021-02-09 | $191.97 | $323.89 | 2,026,300 | — | — |
| 2021-02-08 | $191.74 | $323.50 | 2,071,100 | — | — |
| 2021-02-05 | $191.39 | $322.91 | 1,741,400 | — | — |
| 2021-02-04 | $193.53 | $326.52 | 1,394,300 | — | — |
| 2021-02-03 | $191.99 | $323.92 | 1,296,800 | — | — |
| 2021-02-02 | $192.01 | $323.95 | 1,628,500 | — | — |
| 2021-02-01 | $187.44 | $316.24 | 1,582,700 | — | — |
| 2021-01-29 | $181.74 | $306.63 | 1,829,400 | — | — |
| 2021-01-28 | $182.47 | $307.86 | 1,514,600 | — | — |
| 2021-01-27 | $178.79 | $301.65 | 2,261,300 | — | — |
| 2021-01-26 | $183.75 | $310.02 | 1,248,900 | — | — |
| 2021-01-25 | $184.37 | $311.06 | 1,350,700 | — | — |
| 2021-01-22 | $184.04 | $310.51 | 1,135,600 | — | — |
| 2021-01-21 | $186.20 | $314.15 | 1,424,300 | — | — |
| 2021-01-20 | $189.83 | $320.27 | 1,217,500 | — | — |
| 2021-01-19 | $192.20 | $324.27 | 1,528,200 | — | — |
| 2021-01-15 | $191.82 | $323.63 | 1,376,700 | — | — |
| 2021-01-14 | $194.14 | $327.55 | 1,330,000 | — | — |
| 2021-01-13 | $197.95 | $333.97 | 1,973,800 | — | — |
| 2021-01-12 | $201.49 | $339.95 | 1,631,700 | — | — |
| 2021-01-11 | $198.94 | $335.64 | 1,399,200 | — | — |
| 2021-01-08 | $199.68 | $336.89 | 1,867,400 | — | — |
| 2021-01-07 | $198.81 | $335.43 | 2,788,800 | — | — |
| 2021-01-06 | $193.38 | $326.26 | 4,452,300 | — | — |
| 2021-01-05 | $179.12 | $302.21 | 1,683,200 | — | — |
| 2021-01-04 | $179.30 | $302.51 | 1,437,700 | — | — |