Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.65 | $118.60 | 863,400 | — | — |
| 2014-12-30 | $89.85 | $120.20 | 782,900 | — | — |
| 2014-12-29 | $90.18 | $120.65 | 889,200 | — | — |
| 2014-12-26 | $90.39 | $120.93 | 716,800 | — | — |
| 2014-12-24 | $90.58 | $121.18 | 908,700 | — | — |
| 2014-12-23 | $92.72 | $121.37 | 1,443,500 | — | — |
| 2014-12-22 | $92.91 | $121.62 | 1,680,300 | — | — |
| 2014-12-19 | $92.36 | $120.90 | 2,746,200 | — | — |
| 2014-12-18 | $92.28 | $120.79 | 2,187,100 | — | — |
| 2014-12-17 | $89.94 | $117.73 | 1,969,000 | — | — |
| 2014-12-16 | $87.50 | $114.54 | 1,722,100 | — | — |
| 2014-12-15 | $87.94 | $115.11 | 1,758,100 | — | — |
| 2014-12-12 | $87.08 | $113.99 | 1,427,200 | — | — |
| 2014-12-11 | $88.48 | $115.82 | 1,902,900 | — | — |
| 2014-12-10 | $89.03 | $116.54 | 2,210,700 | — | — |
| 2014-12-09 | $88.58 | $115.95 | 1,085,100 | — | — |
| 2014-12-08 | $88.93 | $116.41 | 1,922,200 | — | — |
| 2014-12-05 | $88.74 | $115.54 | 2,018,700 | — | — |
| 2014-12-04 | $87.24 | $113.59 | 1,315,000 | — | — |
| 2014-12-03 | $86.74 | $112.94 | 1,420,000 | — | — |
| 2014-12-02 | $85.61 | $111.47 | 1,713,700 | — | — |
| 2014-12-01 | $84.61 | $110.17 | 1,398,900 | — | — |
| 2014-11-28 | $84.64 | $110.21 | 1,370,000 | — | — |
| 2014-11-26 | $83.69 | $108.97 | 1,093,600 | — | — |
| 2014-11-25 | $83.53 | $108.76 | 1,856,900 | — | — |
| 2014-11-24 | $83.36 | $108.54 | 998,600 | — | — |
| 2014-11-21 | $83.14 | $108.25 | 1,159,800 | — | — |
| 2014-11-20 | $83.59 | $108.84 | 1,300,900 | — | — |
| 2014-11-19 | $83.78 | $109.09 | 1,510,600 | — | — |
| 2014-11-18 | $83.71 | $108.99 | 1,467,300 | — | — |
| 2014-11-17 | $84.09 | $109.49 | 1,327,800 | — | — |
| 2014-11-14 | $84.82 | $110.44 | 1,277,300 | — | — |
| 2014-11-13 | $85.14 | $110.86 | 1,282,800 | — | — |
| 2014-11-12 | $85.60 | $111.46 | 1,062,700 | — | — |
| 2014-11-11 | $86.29 | $112.35 | 752,300 | — | — |
| 2014-11-10 | $85.95 | $111.91 | 1,041,500 | — | — |
| 2014-11-07 | $85.60 | $111.46 | 939,200 | — | — |
| 2014-11-06 | $86.27 | $112.33 | 969,100 | — | — |
| 2014-11-05 | $85.77 | $111.68 | 1,521,100 | — | — |
| 2014-11-04 | $85.27 | $111.03 | 1,734,100 | — | — |
| 2014-11-03 | $84.79 | $110.40 | 1,832,800 | — | — |
| 2014-10-31 | $83.81 | $109.12 | 2,979,800 | — | — |
| 2014-10-30 | $81.56 | $106.19 | 1,631,200 | — | — |
| 2014-10-29 | $81.83 | $106.55 | 1,516,900 | — | — |
| 2014-10-28 | $81.33 | $105.90 | 1,750,500 | — | — |
| 2014-10-27 | $81.98 | $106.74 | 1,129,600 | — | — |
| 2014-10-24 | $82.31 | $107.17 | 1,063,400 | — | — |
| 2014-10-23 | $81.20 | $105.73 | 1,388,000 | — | — |
| 2014-10-22 | $79.49 | $103.50 | 1,071,700 | — | — |
| 2014-10-21 | $80.04 | $104.22 | 1,096,700 | — | — |
| 2014-10-20 | $79.39 | $103.37 | 1,336,600 | — | — |
| 2014-10-17 | $78.26 | $101.90 | 2,333,600 | — | — |
| 2014-10-16 | $79.13 | $103.03 | 1,824,400 | — | — |
| 2014-10-15 | $79.31 | $103.27 | 3,139,700 | — | — |
| 2014-10-14 | $79.85 | $103.97 | 1,549,600 | — | — |
| 2014-10-13 | $79.01 | $102.87 | 1,980,100 | — | — |
| 2014-10-10 | $81.61 | $106.26 | 1,683,200 | — | — |
| 2014-10-09 | $80.98 | $105.44 | 1,755,100 | — | — |
| 2014-10-08 | $81.16 | $105.67 | 3,011,600 | — | — |
| 2014-10-07 | $79.75 | $103.84 | 1,715,500 | — | — |
| 2014-10-06 | $81.35 | $105.92 | 1,909,800 | — | — |
| 2014-10-03 | $80.95 | $105.40 | 1,683,100 | — | — |
| 2014-10-02 | $80.42 | $104.71 | 2,299,600 | — | — |
| 2014-10-01 | $79.40 | $103.38 | 2,005,100 | — | — |
| 2014-09-30 | $79.96 | $104.11 | 1,983,200 | — | — |
| 2014-09-29 | $79.50 | $103.51 | 1,544,200 | — | — |
| 2014-09-26 | $80.03 | $104.20 | 1,852,500 | — | — |
| 2014-09-25 | $79.20 | $103.12 | 2,158,200 | — | — |
| 2014-09-24 | $81.28 | $105.83 | 1,185,100 | — | — |
| 2014-09-23 | $81.13 | $105.64 | 1,652,100 | — | — |
| 2014-09-22 | $82.57 | $107.51 | 1,520,400 | — | — |
| 2014-09-19 | $82.84 | $107.86 | 2,227,200 | — | — |
| 2014-09-18 | $82.96 | $108.02 | 3,067,400 | — | — |
| 2014-09-17 | $80.69 | $105.06 | 1,933,200 | — | — |
| 2014-09-16 | $79.87 | $103.99 | 1,435,600 | — | — |
| 2014-09-15 | $79.82 | $103.93 | 1,880,900 | — | — |
| 2014-09-12 | $79.33 | $103.29 | 2,321,600 | — | — |
| 2014-09-11 | $77.52 | $100.93 | 1,514,200 | — | — |
| 2014-09-10 | $76.01 | $98.97 | 1,157,200 | — | — |
| 2014-09-09 | $75.68 | $98.54 | 895,400 | — | — |
| 2014-09-08 | $75.94 | $98.88 | 1,020,000 | — | — |
| 2014-09-05 | $76.45 | $98.93 | 1,345,800 | — | — |
| 2014-09-04 | $76.61 | $99.14 | 1,169,200 | — | — |
| 2014-09-03 | $76.52 | $99.02 | 927,700 | — | — |
| 2014-09-02 | $76.75 | $99.32 | 1,255,000 | — | — |
| 2014-08-29 | $76.55 | $99.06 | 1,084,900 | — | — |
| 2014-08-28 | $76.58 | $99.10 | 1,042,400 | — | — |
| 2014-08-27 | $76.46 | $98.94 | 933,200 | — | — |
| 2014-08-26 | $76.36 | $98.81 | 1,177,600 | — | — |
| 2014-08-25 | $75.65 | $97.89 | 983,900 | — | — |
| 2014-08-22 | $74.86 | $96.87 | 958,800 | — | — |
| 2014-08-21 | $74.64 | $96.59 | 1,066,500 | — | — |
| 2014-08-20 | $74.17 | $95.98 | 874,000 | — | — |
| 2014-08-19 | $73.51 | $95.13 | 965,100 | — | — |
| 2014-08-18 | $73.81 | $95.51 | 1,088,700 | — | — |
| 2014-08-15 | $73.36 | $94.93 | 1,307,400 | — | — |
| 2014-08-14 | $73.59 | $95.23 | 923,500 | — | — |
| 2014-08-13 | $73.54 | $95.16 | 1,622,500 | — | — |
| 2014-08-12 | $73.21 | $94.74 | 1,712,100 | — | — |
| 2014-08-11 | $73.37 | $94.94 | 1,325,000 | — | — |
| 2014-08-08 | $73.35 | $94.92 | 2,550,800 | — | — |
| 2014-08-07 | $73.22 | $94.75 | 1,617,500 | — | — |
| 2014-08-06 | $73.59 | $95.23 | 1,524,800 | — | — |
| 2014-08-05 | $73.65 | $95.31 | 1,974,300 | — | — |
| 2014-08-04 | $74.17 | $95.98 | 1,793,400 | — | — |
| 2014-08-01 | $74.18 | $95.99 | 1,692,100 | — | — |
| 2014-07-31 | $73.94 | $95.68 | 2,198,700 | — | — |
| 2014-07-30 | $75.83 | $98.13 | 1,524,900 | — | — |
| 2014-07-29 | $75.50 | $97.70 | 1,419,700 | — | — |
| 2014-07-28 | $75.14 | $97.23 | 1,176,600 | — | — |
| 2014-07-25 | $75.05 | $97.12 | 1,702,700 | — | — |
| 2014-07-24 | $75.36 | $97.52 | 1,687,700 | — | — |
| 2014-07-23 | $74.88 | $96.90 | 1,835,000 | — | — |
| 2014-07-22 | $74.57 | $96.50 | 1,335,300 | — | — |
| 2014-07-21 | $73.38 | $94.96 | 1,603,900 | — | — |
| 2014-07-18 | $72.46 | $93.77 | 1,375,900 | — | — |
| 2014-07-17 | $71.13 | $92.05 | 1,295,400 | — | — |
| 2014-07-16 | $71.02 | $91.90 | 831,000 | — | — |
| 2014-07-15 | $71.28 | $92.24 | 808,800 | — | — |
| 2014-07-14 | $71.28 | $92.24 | 823,100 | — | — |
| 2014-07-11 | $70.49 | $91.22 | 1,400,100 | — | — |
| 2014-07-10 | $70.13 | $90.75 | 1,372,600 | — | — |
| 2014-07-09 | $71.58 | $92.63 | 3,081,700 | — | — |
| 2014-07-08 | $71.05 | $91.94 | 1,346,300 | — | — |
| 2014-07-07 | $72.14 | $93.35 | 921,700 | — | — |
| 2014-07-03 | $72.36 | $93.64 | 765,400 | — | — |
| 2014-07-02 | $71.06 | $91.95 | 1,085,000 | — | — |
| 2014-07-01 | $70.99 | $91.86 | 1,378,600 | — | — |
| 2014-06-30 | $70.95 | $91.81 | 1,530,100 | — | — |
| 2014-06-27 | $70.42 | $91.13 | 1,089,900 | — | — |
| 2014-06-26 | $70.50 | $91.23 | 785,700 | — | — |
| 2014-06-25 | $70.68 | $91.46 | 1,074,100 | — | — |
| 2014-06-24 | $70.77 | $91.58 | 1,229,000 | — | — |
| 2014-06-23 | $72.19 | $93.42 | 788,400 | — | — |
| 2014-06-20 | $71.75 | $92.85 | 1,771,000 | — | — |
| 2014-06-19 | $71.73 | $92.82 | 1,398,900 | — | — |
| 2014-06-18 | $72.28 | $93.53 | 1,305,700 | — | — |
| 2014-06-17 | $72.12 | $93.33 | 1,662,000 | — | — |
| 2014-06-16 | $70.90 | $91.75 | 1,547,700 | — | — |
| 2014-06-13 | $71.45 | $92.46 | 1,514,000 | — | — |
| 2014-06-12 | $70.89 | $91.73 | 1,463,200 | — | — |
| 2014-06-11 | $70.46 | $91.18 | 1,554,300 | — | — |
| 2014-06-10 | $70.03 | $90.62 | 1,327,500 | — | — |
| 2014-06-09 | $70.61 | $91.37 | 1,620,500 | — | — |
| 2014-06-06 | $69.82 | $90.35 | 1,079,000 | — | — |
| 2014-06-05 | $69.51 | $89.34 | 1,660,800 | — | — |
| 2014-06-04 | $70.26 | $90.30 | 1,620,700 | — | — |
| 2014-06-03 | $70.99 | $91.24 | 1,539,300 | — | — |
| 2014-06-02 | $71.95 | $92.48 | 1,892,500 | — | — |
| 2014-05-30 | $72.00 | $92.54 | 1,671,200 | — | — |
| 2014-05-29 | $72.46 | $93.13 | 1,003,700 | — | — |
| 2014-05-28 | $71.93 | $92.45 | 1,101,700 | — | — |
| 2014-05-27 | $71.67 | $92.12 | 1,553,000 | — | — |
| 2014-05-23 | $71.00 | $91.26 | 1,039,800 | — | — |
| 2014-05-22 | $71.34 | $91.69 | 1,337,800 | — | — |
| 2014-05-21 | $70.02 | $90.00 | 996,400 | — | — |
| 2014-05-20 | $68.52 | $88.07 | 1,689,600 | — | — |
| 2014-05-19 | $70.35 | $90.42 | 1,204,300 | — | — |
| 2014-05-16 | $68.68 | $88.27 | 1,053,500 | — | — |
| 2014-05-15 | $69.48 | $89.30 | 1,443,800 | — | — |
| 2014-05-14 | $69.81 | $89.73 | 1,120,400 | — | — |
| 2014-05-13 | $70.59 | $90.73 | 812,700 | — | — |
| 2014-05-12 | $70.91 | $91.14 | 1,314,700 | — | — |
| 2014-05-09 | $69.59 | $89.44 | 1,407,200 | — | — |
| 2014-05-08 | $69.17 | $88.90 | 1,814,400 | — | — |
| 2014-05-07 | $70.36 | $90.43 | 1,621,800 | — | — |
| 2014-05-06 | $68.55 | $88.11 | 1,543,200 | — | — |
| 2014-05-05 | $69.75 | $89.65 | 1,209,600 | — | — |
| 2014-05-02 | $69.57 | $89.42 | 1,662,700 | — | — |
| 2014-05-01 | $70.68 | $90.84 | 2,918,400 | — | — |
| 2014-04-30 | $70.39 | $90.47 | 2,189,500 | — | — |
| 2014-04-29 | $70.83 | $91.04 | 1,187,100 | — | — |
| 2014-04-28 | $70.75 | $90.93 | 1,201,600 | — | — |
| 2014-04-25 | $70.39 | $90.47 | 799,200 | — | — |
| 2014-04-24 | $70.90 | $91.13 | 1,119,300 | — | — |
| 2014-04-23 | $71.40 | $91.77 | 1,283,900 | — | — |
| 2014-04-22 | $71.14 | $91.44 | 1,610,900 | — | — |
| 2014-04-21 | $69.43 | $89.24 | 779,400 | — | — |
| 2014-04-17 | $69.30 | $89.07 | 1,031,100 | — | — |
| 2014-04-16 | $68.73 | $88.34 | 1,191,100 | — | — |
| 2014-04-15 | $67.79 | $87.13 | 1,293,000 | — | — |
| 2014-04-14 | $67.25 | $86.44 | 1,426,800 | — | — |
| 2014-04-11 | $66.95 | $86.05 | 2,073,800 | — | — |
| 2014-04-10 | $68.37 | $87.88 | 2,683,400 | — | — |
| 2014-04-09 | $69.53 | $89.37 | 2,855,700 | — | — |
| 2014-04-08 | $69.13 | $88.85 | 5,285,400 | — | — |
| 2014-04-07 | $67.59 | $86.87 | 5,082,900 | — | — |
| 2014-04-04 | $70.60 | $90.74 | 2,189,800 | — | — |
| 2014-04-03 | $72.18 | $92.77 | 1,843,800 | — | — |
| 2014-04-02 | $72.27 | $92.89 | 3,379,400 | — | — |
| 2014-04-01 | $72.66 | $93.39 | 3,638,300 | — | — |
| 2014-03-31 | $74.02 | $95.14 | 1,411,600 | — | — |
| 2014-03-28 | $73.83 | $94.89 | 931,000 | — | — |
| 2014-03-27 | $73.92 | $95.01 | 2,019,100 | — | — |
| 2014-03-26 | $75.02 | $96.42 | 1,769,600 | — | — |
| 2014-03-25 | $76.54 | $98.38 | 1,640,100 | — | — |
| 2014-03-24 | $77.04 | $99.02 | 1,526,600 | — | — |
| 2014-03-21 | $77.45 | $99.55 | 2,997,500 | — | — |
| 2014-03-20 | $76.92 | $98.86 | 2,521,300 | — | — |
| 2014-03-19 | $75.71 | $97.31 | 2,445,200 | — | — |
| 2014-03-18 | $75.91 | $97.57 | 1,674,800 | — | — |
| 2014-03-17 | $76.26 | $98.02 | 987,500 | — | — |
| 2014-03-14 | $75.36 | $96.86 | 1,506,300 | — | — |
| 2014-03-13 | $74.78 | $96.11 | 2,200,800 | — | — |
| 2014-03-12 | $76.05 | $97.75 | 1,299,600 | — | — |
| 2014-03-11 | $75.91 | $97.57 | 1,332,700 | — | — |
| 2014-03-10 | $76.73 | $98.62 | 1,066,900 | — | — |
| 2014-03-07 | $76.97 | $98.93 | 1,961,900 | — | — |
| 2014-03-06 | $76.76 | $98.66 | 1,849,700 | — | — |
| 2014-03-05 | $76.42 | $97.62 | 2,588,000 | — | — |
| 2014-03-04 | $76.00 | $97.08 | 2,027,600 | — | — |
| 2014-03-03 | $74.11 | $94.67 | 1,796,100 | — | — |
| 2014-02-28 | $73.82 | $94.30 | 1,654,500 | — | — |
| 2014-02-27 | $73.16 | $93.45 | 1,942,300 | — | — |
| 2014-02-26 | $72.58 | $92.71 | 2,314,000 | — | — |
| 2014-02-25 | $73.26 | $93.58 | 1,421,200 | — | — |
| 2014-02-24 | $74.32 | $94.94 | 2,772,200 | — | — |
| 2014-02-21 | $73.71 | $94.16 | 1,789,100 | — | — |
| 2014-02-20 | $73.76 | $94.22 | 1,694,400 | — | — |
| 2014-02-19 | $74.77 | $95.51 | 1,943,100 | — | — |
| 2014-02-18 | $76.22 | $97.36 | 1,776,300 | — | — |
| 2014-02-14 | $77.11 | $98.50 | 910,900 | — | — |
| 2014-02-13 | $76.99 | $98.35 | 884,500 | — | — |
| 2014-02-12 | $76.80 | $98.10 | 735,900 | — | — |
| 2014-02-11 | $76.55 | $97.78 | 1,258,500 | — | — |
| 2014-02-10 | $75.56 | $96.52 | 1,259,400 | — | — |
| 2014-02-07 | $75.69 | $96.69 | 1,852,000 | — | — |
| 2014-02-06 | $75.98 | $97.06 | 1,902,300 | — | — |
| 2014-02-05 | $73.56 | $93.96 | 2,180,900 | — | — |
| 2014-02-04 | $73.61 | $94.03 | 2,456,900 | — | — |
| 2014-02-03 | $73.18 | $93.48 | 2,735,400 | — | — |
| 2014-01-31 | $74.76 | $95.50 | 4,281,100 | — | — |
| 2014-01-30 | $74.32 | $94.94 | 4,651,700 | — | — |
| 2014-01-29 | $72.34 | $92.41 | 2,589,600 | — | — |
| 2014-01-28 | $73.20 | $93.50 | 4,170,300 | — | — |
| 2014-01-27 | $72.93 | $93.16 | 3,849,800 | — | — |
| 2014-01-24 | $74.42 | $95.06 | 2,508,600 | — | — |
| 2014-01-23 | $75.51 | $96.46 | 2,061,600 | — | — |
| 2014-01-22 | $75.85 | $96.89 | 1,145,900 | — | — |
| 2014-01-21 | $75.73 | $96.74 | 1,223,500 | — | — |
| 2014-01-17 | $75.49 | $96.43 | 1,690,400 | — | — |
| 2014-01-16 | $75.50 | $96.44 | 1,246,700 | — | — |
| 2014-01-15 | $75.76 | $96.77 | 3,598,300 | — | — |
| 2014-01-14 | $75.29 | $96.17 | 1,706,000 | — | — |
| 2014-01-13 | $74.02 | $94.55 | 2,558,300 | — | — |
| 2014-01-10 | $76.49 | $97.71 | 1,727,400 | — | — |
| 2014-01-09 | $77.10 | $98.49 | 1,577,700 | — | — |
| 2014-01-08 | $77.06 | $98.44 | 2,578,400 | — | — |
| 2014-01-07 | $77.82 | $99.41 | 1,598,100 | — | — |
| 2014-01-06 | $78.40 | $100.15 | 1,961,200 | — | — |
| 2014-01-03 | $79.20 | $101.17 | 1,343,300 | — | — |
| 2014-01-02 | $77.96 | $99.59 | 2,070,900 | — | — |