Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $8.73 | $8.73 | 1,778,000 | — | — |
| 2002-12-30 | $8.46 | $8.46 | 1,076,500 | — | — |
| 2002-12-27 | $8.40 | $8.40 | 830,500 | — | — |
| 2002-12-26 | $8.52 | $8.52 | 325,000 | — | — |
| 2002-12-24 | $8.61 | $8.61 | 218,000 | — | — |
| 2002-12-23 | $8.68 | $8.68 | 638,500 | — | — |
| 2002-12-20 | $8.89 | $8.89 | 904,500 | — | — |
| 2002-12-19 | $8.46 | $8.46 | 684,000 | — | — |
| 2002-12-18 | $8.53 | $8.53 | 742,000 | — | — |
| 2002-12-17 | $8.65 | $8.65 | 1,646,000 | — | — |
| 2002-12-16 | $8.62 | $8.62 | 798,000 | — | — |
| 2002-12-13 | $8.73 | $8.73 | 987,500 | — | — |
| 2002-12-12 | $8.78 | $8.78 | 1,355,500 | — | — |
| 2002-12-11 | $9.01 | $9.01 | 2,549,000 | — | — |
| 2002-12-10 | $8.55 | $8.55 | 1,723,000 | — | — |
| 2002-12-09 | $8.40 | $8.40 | 3,149,500 | — | — |
| 2002-12-06 | $8.58 | $8.58 | 27,551,000 | — | — |