Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $48.73 | $54.86 | 1,156,500 | — | — |
| 2011-12-29 | $49.06 | $55.23 | 1,133,500 | — | — |
| 2011-12-28 | $48.51 | $54.61 | 1,160,000 | — | — |
| 2011-12-27 | $49.04 | $55.21 | 1,178,000 | — | — |
| 2011-12-23 | $49.28 | $55.47 | 2,110,500 | — | — |
| 2011-12-22 | $49.15 | $55.33 | 2,143,500 | — | — |
| 2011-12-21 | $48.27 | $54.34 | 3,614,500 | — | — |
| 2011-12-20 | $49.63 | $55.86 | 2,132,500 | — | — |
| 2011-12-19 | $48.40 | $54.48 | 2,636,500 | — | — |
| 2011-12-16 | $48.40 | $54.48 | 3,830,500 | — | — |
| 2011-12-15 | $47.82 | $53.83 | 2,438,000 | — | — |
| 2011-12-14 | $47.78 | $53.47 | 2,064,000 | — | — |
| 2011-12-13 | $48.20 | $53.94 | 2,105,500 | — | — |
| 2011-12-12 | $48.70 | $54.50 | 3,076,000 | — | — |
| 2011-12-09 | $49.61 | $55.52 | 2,470,500 | — | — |
| 2011-12-08 | $48.92 | $54.74 | 2,838,500 | — | — |
| 2011-12-07 | $50.63 | $56.66 | 2,663,000 | — | — |
| 2011-12-06 | $49.77 | $55.70 | 2,213,000 | — | — |
| 2011-12-05 | $49.82 | $55.76 | 2,995,000 | — | — |
| 2011-12-02 | $50.66 | $56.70 | 3,548,500 | — | — |
| 2011-12-01 | $50.00 | $55.96 | 2,733,000 | — | — |
| 2011-11-30 | $49.86 | $55.79 | 3,075,500 | — | — |
| 2011-11-29 | $47.92 | $53.63 | 3,101,500 | — | — |
| 2011-11-28 | $49.03 | $54.87 | 3,635,000 | — | — |
| 2011-11-25 | $47.58 | $53.25 | 1,081,000 | — | — |
| 2011-11-23 | $47.81 | $53.50 | 4,297,000 | — | — |
| 2011-11-22 | $48.11 | $53.85 | 3,280,000 | — | — |
| 2011-11-21 | $48.31 | $54.06 | 4,953,000 | — | — |
| 2011-11-18 | $49.78 | $55.71 | 7,697,000 | — | — |
| 2011-11-17 | $47.61 | $53.28 | 7,557,000 | — | — |
| 2011-11-16 | $48.24 | $53.98 | 9,497,500 | — | — |
| 2011-11-15 | $51.50 | $57.64 | 3,033,000 | — | — |
| 2011-11-14 | $51.58 | $57.72 | 3,718,500 | — | — |
| 2011-11-11 | $52.71 | $58.99 | 3,383,000 | — | — |
| 2011-11-10 | $52.02 | $58.22 | 3,998,500 | — | — |
| 2011-11-09 | $53.16 | $59.49 | 3,378,000 | — | — |
| 2011-11-08 | $55.79 | $62.43 | 3,386,500 | — | — |
| 2011-11-07 | $55.02 | $61.57 | 3,282,500 | — | — |
| 2011-11-04 | $54.27 | $60.73 | 4,559,500 | — | — |
| 2011-11-03 | $53.71 | $60.11 | 3,904,000 | — | — |
| 2011-11-02 | $51.88 | $58.06 | 4,210,000 | — | — |
| 2011-11-01 | $50.38 | $56.38 | 7,635,000 | — | — |
| 2011-10-31 | $55.11 | $61.68 | 4,769,000 | — | — |
| 2011-10-28 | $56.00 | $62.67 | 3,251,500 | — | — |
| 2011-10-27 | $55.35 | $61.95 | 5,818,000 | — | — |
| 2011-10-26 | $52.69 | $58.96 | 3,255,500 | — | — |
| 2011-10-25 | $51.69 | $57.84 | 3,298,000 | — | — |
| 2011-10-24 | $53.74 | $60.14 | 3,468,500 | — | — |
| 2011-10-21 | $52.90 | $59.20 | 3,366,500 | — | — |
| 2011-10-20 | $52.29 | $58.52 | 3,093,000 | — | — |
| 2011-10-19 | $51.47 | $57.60 | 2,719,500 | — | — |
| 2011-10-18 | $52.01 | $58.21 | 2,803,500 | — | — |
| 2011-10-17 | $50.64 | $56.67 | 2,623,500 | — | — |
| 2011-10-14 | $51.94 | $58.13 | 2,999,500 | — | — |
| 2011-10-13 | $51.26 | $57.37 | 2,305,000 | — | — |
| 2011-10-12 | $51.92 | $58.10 | 3,450,000 | — | — |
| 2011-10-11 | $51.40 | $57.52 | 3,896,000 | — | — |
| 2011-10-10 | $53.21 | $59.55 | 3,322,500 | — | — |
| 2011-10-07 | $50.79 | $56.84 | 3,999,000 | — | — |
| 2011-10-06 | $53.29 | $59.64 | 3,161,500 | — | — |
| 2011-10-05 | $51.20 | $57.29 | 2,353,500 | — | — |
| 2011-10-04 | $50.47 | $56.48 | 3,797,000 | — | — |
| 2011-10-03 | $49.70 | $55.62 | 3,616,500 | — | — |
| 2011-09-30 | $49.28 | $55.15 | 2,902,500 | — | — |
| 2011-09-29 | $51.44 | $57.56 | 2,610,500 | — | — |
| 2011-09-28 | $50.86 | $56.92 | 2,860,000 | — | — |
| 2011-09-27 | $52.46 | $58.71 | 3,125,500 | — | — |
| 2011-09-26 | $52.81 | $59.11 | 2,271,500 | — | — |
| 2011-09-23 | $51.60 | $57.74 | 2,825,500 | — | — |
| 2011-09-22 | $51.77 | $57.94 | 3,009,500 | — | — |
| 2011-09-21 | $51.60 | $57.74 | 2,858,500 | — | — |
| 2011-09-20 | $52.73 | $59.01 | 2,188,000 | — | — |
| 2011-09-19 | $53.16 | $59.49 | 2,083,000 | — | — |
| 2011-09-16 | $54.41 | $60.90 | 2,683,500 | — | — |
| 2011-09-15 | $54.37 | $60.85 | 2,117,500 | — | — |
| 2011-09-14 | $53.92 | $60.35 | 3,334,500 | — | — |
| 2011-09-13 | $52.90 | $59.20 | 3,459,000 | — | — |
| 2011-09-12 | $52.05 | $58.25 | 1,875,500 | — | — |
| 2011-09-09 | $51.19 | $57.28 | 2,957,500 | — | — |
| 2011-09-08 | $51.70 | $57.86 | 2,630,000 | — | — |
| 2011-09-07 | $53.19 | $59.53 | 3,016,000 | — | — |
| 2011-09-06 | $50.96 | $56.71 | 3,116,000 | — | — |
| 2011-09-02 | $51.74 | $57.59 | 2,913,500 | — | — |
| 2011-09-01 | $53.12 | $59.12 | 2,405,500 | — | — |
| 2011-08-31 | $53.42 | $59.46 | 2,074,000 | — | — |
| 2011-08-30 | $53.07 | $59.06 | 2,262,500 | — | — |
| 2011-08-29 | $52.78 | $58.75 | 3,356,500 | — | — |
| 2011-08-26 | $50.18 | $55.85 | 2,882,000 | — | — |
| 2011-08-25 | $49.26 | $54.83 | 2,698,000 | — | — |
| 2011-08-24 | $50.78 | $56.52 | 2,017,000 | — | — |
| 2011-08-23 | $50.07 | $55.73 | 2,490,500 | — | — |
| 2011-08-22 | $47.84 | $53.25 | 2,177,500 | — | — |
| 2011-08-19 | $47.43 | $52.79 | 3,714,500 | — | — |
| 2011-08-18 | $48.14 | $53.58 | 5,771,000 | — | — |
| 2011-08-17 | $50.82 | $56.57 | 2,552,500 | — | — |
| 2011-08-16 | $51.34 | $57.14 | 3,874,000 | — | — |
| 2011-08-15 | $52.12 | $58.00 | 1,848,000 | — | — |
| 2011-08-12 | $50.99 | $56.75 | 1,941,500 | — | — |
| 2011-08-11 | $51.38 | $57.19 | 4,960,500 | — | — |
| 2011-08-10 | $47.84 | $53.25 | 9,044,500 | — | — |
| 2011-08-09 | $53.21 | $59.22 | 6,001,000 | — | — |
| 2011-08-08 | $49.48 | $55.07 | 5,074,000 | — | — |
| 2011-08-05 | $53.88 | $59.97 | 5,001,500 | — | — |
| 2011-08-04 | $53.12 | $59.12 | 3,089,000 | — | — |
| 2011-08-03 | $55.97 | $62.29 | 2,277,000 | — | — |
| 2011-08-02 | $56.05 | $62.38 | 2,101,500 | — | — |
| 2011-08-01 | $57.56 | $64.07 | 2,273,000 | — | — |
| 2011-07-29 | $57.84 | $64.37 | 4,215,500 | — | — |
| 2011-07-28 | $56.77 | $63.18 | 2,850,500 | — | — |
| 2011-07-27 | $55.70 | $61.99 | 2,167,000 | — | — |
| 2011-07-26 | $57.02 | $63.46 | 1,622,000 | — | — |
| 2011-07-25 | $56.96 | $63.39 | 2,124,500 | — | — |
| 2011-07-22 | $57.14 | $63.60 | 1,346,500 | — | — |
| 2011-07-21 | $57.34 | $63.82 | 2,238,000 | — | — |
| 2011-07-20 | $57.10 | $63.55 | 1,603,000 | — | — |
| 2011-07-19 | $57.88 | $64.42 | 1,531,500 | — | — |
| 2011-07-18 | $57.19 | $63.65 | 1,844,500 | — | — |
| 2011-07-15 | $58.49 | $65.10 | 2,213,500 | — | — |
| 2011-07-14 | $57.86 | $64.39 | 1,532,500 | — | — |
| 2011-07-13 | $57.90 | $64.44 | 1,049,500 | — | — |
| 2011-07-12 | $57.82 | $64.35 | 1,832,000 | — | — |
| 2011-07-11 | $57.44 | $63.93 | 2,028,000 | — | — |
| 2011-07-08 | $58.90 | $65.55 | 1,997,000 | — | — |
| 2011-07-07 | $59.80 | $66.55 | 1,458,500 | — | — |
| 2011-07-06 | $59.27 | $65.97 | 987,500 | — | — |
| 2011-07-05 | $59.34 | $66.04 | 1,632,000 | — | — |
| 2011-07-01 | $59.34 | $66.05 | 1,638,000 | — | — |
| 2011-06-30 | $58.32 | $64.91 | 2,204,500 | — | — |
| 2011-06-29 | $57.60 | $64.11 | 1,620,000 | — | — |
| 2011-06-28 | $56.80 | $63.21 | 1,260,500 | — | — |
| 2011-06-27 | $56.20 | $62.55 | 1,504,500 | — | — |
| 2011-06-24 | $56.04 | $62.37 | 1,775,000 | — | — |
| 2011-06-23 | $55.87 | $62.19 | 2,399,500 | — | — |
| 2011-06-22 | $56.27 | $62.62 | 1,993,000 | — | — |
| 2011-06-21 | $56.56 | $62.95 | 1,963,500 | — | — |
| 2011-06-20 | $55.78 | $62.09 | 1,679,500 | — | — |
| 2011-06-17 | $55.58 | $61.85 | 3,088,500 | — | — |
| 2011-06-16 | $55.00 | $61.22 | 2,663,500 | — | — |
| 2011-06-15 | $54.23 | $60.05 | 2,369,500 | — | — |
| 2011-06-14 | $54.96 | $60.85 | 2,221,500 | — | — |
| 2011-06-13 | $54.40 | $60.24 | 2,678,500 | — | — |
| 2011-06-10 | $53.65 | $59.41 | 2,562,500 | — | — |
| 2011-06-09 | $53.25 | $58.96 | 2,237,000 | — | — |
| 2011-06-08 | $52.45 | $58.07 | 2,854,000 | — | — |
| 2011-06-07 | $53.20 | $58.90 | 2,081,500 | — | — |
| 2011-06-06 | $53.23 | $58.94 | 3,457,500 | — | — |
| 2011-06-03 | $54.41 | $60.25 | 2,356,500 | — | — |
| 2011-06-02 | $55.71 | $61.68 | 2,684,000 | — | — |
| 2011-06-01 | $55.57 | $61.53 | 2,606,500 | — | — |
| 2011-05-31 | $57.15 | $63.28 | 3,213,500 | — | — |
| 2011-05-27 | $56.63 | $62.70 | 2,728,000 | — | — |
| 2011-05-26 | $56.82 | $62.91 | 2,852,000 | — | — |
| 2011-05-25 | $57.26 | $63.40 | 3,183,000 | — | — |
| 2011-05-24 | $58.02 | $64.24 | 3,440,500 | — | — |
| 2011-05-23 | $59.07 | $65.40 | 1,812,000 | — | — |
| 2011-05-20 | $59.67 | $66.07 | 1,734,500 | — | — |
| 2011-05-19 | $59.88 | $66.31 | 1,682,500 | — | — |
| 2011-05-18 | $59.45 | $65.82 | 1,507,500 | — | — |
| 2011-05-17 | $59.05 | $65.38 | 1,624,000 | — | — |
| 2011-05-16 | $59.69 | $66.09 | 2,808,500 | — | — |
| 2011-05-13 | $58.87 | $65.18 | 2,537,000 | — | — |
| 2011-05-12 | $59.53 | $65.91 | 1,905,000 | — | — |
| 2011-05-11 | $59.41 | $65.78 | 2,746,000 | — | — |
| 2011-05-10 | $59.76 | $66.17 | 1,654,000 | — | — |
| 2011-05-09 | $59.00 | $65.33 | 1,895,500 | — | — |
| 2011-05-06 | $58.32 | $64.57 | 3,952,500 | — | — |
| 2011-05-05 | $57.21 | $63.34 | 2,121,500 | — | — |
| 2011-05-04 | $57.45 | $63.61 | 2,503,500 | — | — |
| 2011-05-03 | $58.34 | $64.60 | 2,378,500 | — | — |
| 2011-05-02 | $59.43 | $65.80 | 2,054,000 | — | — |
| 2011-04-29 | $59.15 | $65.50 | 3,400,000 | — | — |
| 2011-04-28 | $60.81 | $67.33 | 2,608,000 | — | — |
| 2011-04-27 | $61.98 | $68.62 | 2,266,000 | — | — |
| 2011-04-26 | $62.15 | $68.81 | 1,465,500 | — | — |
| 2011-04-25 | $61.45 | $68.04 | 1,349,500 | — | — |
| 2011-04-21 | $61.95 | $68.59 | 1,042,500 | — | — |
| 2011-04-20 | $61.99 | $68.64 | 1,803,500 | — | — |
| 2011-04-19 | $60.40 | $66.88 | 1,819,000 | — | — |
| 2011-04-18 | $60.78 | $67.30 | 1,696,000 | — | — |
| 2011-04-15 | $61.36 | $67.94 | 1,501,000 | — | — |
| 2011-04-14 | $61.11 | $67.66 | 1,577,000 | — | — |
| 2011-04-13 | $60.93 | $67.46 | 1,378,500 | — | — |
| 2011-04-12 | $60.33 | $66.80 | 1,365,500 | — | — |
| 2011-04-11 | $60.80 | $67.32 | 1,640,000 | — | — |
| 2011-04-08 | $61.07 | $67.62 | 1,421,500 | — | — |
| 2011-04-07 | $61.19 | $67.75 | 1,501,000 | — | — |
| 2011-04-06 | $61.72 | $68.34 | 2,671,500 | — | — |
| 2011-04-05 | $60.97 | $67.51 | 1,480,500 | — | — |
| 2011-04-04 | $61.02 | $67.57 | 1,472,500 | — | — |
| 2011-04-01 | $60.85 | $67.38 | 3,026,000 | — | — |
| 2011-03-31 | $60.31 | $66.78 | 2,257,000 | — | — |
| 2011-03-30 | $60.65 | $67.15 | 2,357,000 | — | — |
| 2011-03-29 | $59.60 | $66.00 | 1,547,000 | — | — |
| 2011-03-28 | $59.10 | $65.44 | 2,141,500 | — | — |
| 2011-03-25 | $59.17 | $65.52 | 1,720,500 | — | — |
| 2011-03-24 | $59.66 | $66.06 | 1,809,500 | — | — |
| 2011-03-23 | $59.77 | $66.17 | 3,399,000 | — | — |
| 2011-03-22 | $58.18 | $64.42 | 2,161,500 | — | — |
| 2011-03-21 | $57.99 | $64.21 | 3,054,500 | — | — |
| 2011-03-18 | $57.16 | $63.29 | 3,626,500 | — | — |
| 2011-03-17 | $57.44 | $63.60 | 3,642,500 | — | — |
| 2011-03-16 | $56.06 | $62.07 | 3,511,000 | — | — |
| 2011-03-15 | $57.18 | $63.31 | 4,053,000 | — | — |
| 2011-03-14 | $58.27 | $64.52 | 3,567,500 | — | — |
| 2011-03-11 | $59.11 | $65.45 | 2,799,500 | — | — |
| 2011-03-10 | $59.19 | $65.53 | 3,908,500 | — | — |
| 2011-03-09 | $59.97 | $66.40 | 3,311,500 | — | — |
| 2011-03-08 | $60.70 | $67.21 | 2,023,000 | — | — |
| 2011-03-07 | $60.77 | $66.98 | 3,256,000 | — | — |
| 2011-03-04 | $60.96 | $67.19 | 1,885,500 | — | — |
| 2011-03-03 | $61.63 | $67.92 | 2,350,000 | — | — |
| 2011-03-02 | $60.81 | $67.02 | 2,202,000 | — | — |
| 2011-03-01 | $61.30 | $67.56 | 3,048,500 | — | — |
| 2011-02-28 | $62.26 | $68.61 | 3,191,000 | — | — |
| 2011-02-25 | $62.71 | $69.11 | 3,366,000 | — | — |
| 2011-02-24 | $60.91 | $67.13 | 2,343,500 | — | — |
| 2011-02-23 | $60.28 | $66.44 | 3,110,500 | — | — |
| 2011-02-22 | $60.02 | $66.15 | 3,486,000 | — | — |
| 2011-02-18 | $60.57 | $66.75 | 3,426,500 | — | — |
| 2011-02-17 | $60.52 | $66.70 | 5,675,500 | — | — |
| 2011-02-16 | $58.74 | $64.73 | 5,250,500 | — | — |
| 2011-02-15 | $58.27 | $64.22 | 13,078,500 | — | — |
| 2011-02-14 | $60.51 | $66.69 | 4,427,000 | — | — |
| 2011-02-11 | $61.75 | $68.06 | 2,948,500 | — | — |
| 2011-02-10 | $61.54 | $67.83 | 2,743,000 | — | — |
| 2011-02-09 | $60.50 | $66.68 | 4,188,500 | — | — |
| 2011-02-08 | $60.21 | $66.36 | 2,919,000 | — | — |
| 2011-02-07 | $60.74 | $66.94 | 2,448,500 | — | — |
| 2011-02-04 | $60.84 | $67.05 | 4,666,000 | — | — |
| 2011-02-03 | $60.17 | $66.32 | 7,762,500 | — | — |
| 2011-02-02 | $63.03 | $69.46 | 2,704,000 | — | — |
| 2011-02-01 | $63.19 | $69.64 | 2,718,500 | — | — |
| 2011-01-31 | $61.71 | $68.01 | 1,928,000 | — | — |
| 2011-01-28 | $60.98 | $67.21 | 2,104,000 | — | — |
| 2011-01-27 | $61.98 | $68.31 | 2,193,000 | — | — |
| 2011-01-26 | $61.12 | $67.36 | 2,266,000 | — | — |
| 2011-01-25 | $61.38 | $67.65 | 3,160,500 | — | — |
| 2011-01-24 | $61.91 | $68.23 | 1,429,500 | — | — |
| 2011-01-21 | $61.97 | $68.30 | 1,768,000 | — | — |
| 2011-01-20 | $61.84 | $68.16 | 1,469,000 | — | — |
| 2011-01-19 | $61.25 | $67.51 | 2,196,000 | — | — |
| 2011-01-18 | $62.80 | $69.21 | 1,657,000 | — | — |
| 2011-01-14 | $63.39 | $69.87 | 2,181,500 | — | — |
| 2011-01-13 | $62.72 | $69.13 | 1,809,000 | — | — |
| 2011-01-12 | $62.99 | $69.42 | 1,812,000 | — | — |
| 2011-01-11 | $62.17 | $68.52 | 2,076,000 | — | — |
| 2011-01-10 | $62.97 | $69.41 | 3,829,500 | — | — |
| 2011-01-07 | $61.53 | $67.82 | 3,064,000 | — | — |
| 2011-01-06 | $62.73 | $69.13 | 2,921,000 | — | — |
| 2011-01-05 | $62.27 | $68.63 | 3,481,000 | — | — |
| 2011-01-04 | $63.40 | $69.87 | 2,728,000 | — | — |
| 2011-01-03 | $63.29 | $69.75 | 3,688,500 | — | — |