Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $137.20 | $142.34 | 1,459,000 | — | — |
| 2007-12-28 | $136.50 | $141.61 | 1,377,000 | — | — |
| 2007-12-27 | $135.60 | $140.68 | 1,303,000 | — | — |
| 2007-12-26 | $138.00 | $143.17 | 1,775,500 | — | — |
| 2007-12-24 | $138.80 | $144.00 | 3,002,500 | — | — |
| 2007-12-21 | $142.15 | $147.47 | 3,234,000 | — | — |
| 2007-12-20 | $140.20 | $145.45 | 1,852,500 | — | — |
| 2007-12-19 | $138.70 | $143.89 | 2,037,500 | — | — |
| 2007-12-18 | $138.40 | $143.58 | 2,499,000 | — | — |
| 2007-12-17 | $138.30 | $143.48 | 2,062,500 | — | — |
| 2007-12-14 | $139.81 | $145.04 | 2,281,000 | — | — |
| 2007-12-13 | $140.20 | $145.45 | 3,122,000 | — | — |
| 2007-12-12 | $137.63 | $142.79 | 2,399,000 | — | — |
| 2007-12-11 | $136.23 | $141.33 | 3,040,000 | — | — |
| 2007-12-10 | $140.50 | $145.76 | 2,653,000 | — | — |
| 2007-12-07 | $141.40 | $146.69 | 2,402,500 | — | — |
| 2007-12-06 | $139.96 | $145.20 | 2,797,000 | — | — |
| 2007-12-05 | $139.45 | $144.49 | 4,693,500 | — | — |
| 2007-12-04 | $134.05 | $138.90 | 4,708,000 | — | — |
| 2007-12-03 | $132.16 | $136.94 | 2,052,500 | — | — |
| 2007-11-30 | $131.72 | $136.48 | 2,707,500 | — | — |
| 2007-11-29 | $131.80 | $136.56 | 3,063,000 | — | — |
| 2007-11-28 | $130.68 | $135.40 | 4,707,000 | — | — |
| 2007-11-27 | $124.60 | $129.10 | 3,119,500 | — | — |
| 2007-11-26 | $124.93 | $129.45 | 2,157,500 | — | — |
| 2007-11-23 | $127.75 | $132.37 | 1,009,000 | — | — |
| 2007-11-21 | $126.56 | $131.14 | 3,414,500 | — | — |
| 2007-11-20 | $129.78 | $134.47 | 3,731,000 | — | — |
| 2007-11-19 | $130.20 | $134.91 | 2,494,000 | — | — |
| 2007-11-16 | $130.55 | $135.27 | 2,626,500 | — | — |
| 2007-11-15 | $129.60 | $134.29 | 2,347,500 | — | — |
| 2007-11-14 | $130.29 | $135.00 | 2,902,500 | — | — |
| 2007-11-13 | $129.50 | $134.18 | 2,955,500 | — | — |
| 2007-11-12 | $126.56 | $131.14 | 3,010,000 | — | — |
| 2007-11-09 | $129.34 | $134.02 | 2,360,000 | — | — |
| 2007-11-08 | $132.46 | $137.25 | 3,092,000 | — | — |
| 2007-11-07 | $132.00 | $136.77 | 2,928,000 | — | — |
| 2007-11-06 | $133.82 | $138.66 | 3,954,000 | — | — |
| 2007-11-05 | $130.55 | $135.27 | 2,854,500 | — | — |
| 2007-11-02 | $129.95 | $134.65 | 4,198,000 | — | — |
| 2007-11-01 | $129.79 | $134.49 | 4,320,500 | — | — |
| 2007-10-31 | $133.25 | $138.07 | 3,763,000 | — | — |
| 2007-10-30 | $131.22 | $135.97 | 2,124,500 | — | — |
| 2007-10-29 | $132.40 | $137.19 | 2,992,000 | — | — |
| 2007-10-26 | $132.60 | $137.39 | 3,949,500 | — | — |
| 2007-10-25 | $134.43 | $139.29 | 8,763,500 | — | — |
| 2007-10-24 | $130.00 | $134.70 | 8,990,500 | — | — |
| 2007-10-23 | $126.92 | $131.51 | 3,078,500 | — | — |
| 2007-10-22 | $123.74 | $128.21 | 1,880,000 | — | — |
| 2007-10-19 | $122.73 | $127.17 | 3,494,000 | — | — |
| 2007-10-18 | $124.59 | $129.09 | 2,015,000 | — | — |
| 2007-10-17 | $124.27 | $128.76 | 2,706,500 | — | — |
| 2007-10-16 | $124.05 | $128.54 | 2,103,000 | — | — |
| 2007-10-15 | $124.54 | $129.04 | 1,556,500 | — | — |
| 2007-10-12 | $125.90 | $130.45 | 2,220,500 | — | — |
| 2007-10-11 | $124.50 | $129.00 | 2,649,000 | — | — |
| 2007-10-10 | $125.20 | $129.73 | 1,836,500 | — | — |
| 2007-10-09 | $126.16 | $130.72 | 2,149,000 | — | — |
| 2007-10-08 | $125.00 | $129.52 | 2,183,500 | — | — |
| 2007-10-05 | $125.83 | $130.38 | 4,351,500 | — | — |
| 2007-10-04 | $120.97 | $125.34 | 1,899,500 | — | — |
| 2007-10-03 | $122.11 | $126.53 | 3,539,000 | — | — |
| 2007-10-02 | $120.59 | $124.95 | 2,946,000 | — | — |
| 2007-10-01 | $121.66 | $126.06 | 5,948,000 | — | — |
| 2007-09-28 | $117.47 | $121.72 | 4,138,000 | — | — |
| 2007-09-27 | $117.70 | $121.96 | 3,827,500 | — | — |
| 2007-09-26 | $116.22 | $120.42 | 6,163,000 | — | — |
| 2007-09-25 | $110.48 | $114.48 | 2,587,000 | — | — |
| 2007-09-24 | $108.02 | $111.93 | 2,698,500 | — | — |
| 2007-09-21 | $108.85 | $112.79 | 4,341,000 | — | — |
| 2007-09-20 | $108.45 | $112.37 | 2,975,000 | — | — |
| 2007-09-19 | $110.38 | $114.37 | 2,615,000 | — | — |
| 2007-09-18 | $110.50 | $114.50 | 4,223,000 | — | — |
| 2007-09-17 | $108.02 | $111.93 | 2,644,000 | — | — |
| 2007-09-14 | $109.72 | $113.69 | 1,976,000 | — | — |
| 2007-09-13 | $110.15 | $114.13 | 2,048,000 | — | — |
| 2007-09-12 | $108.64 | $112.57 | 1,810,000 | — | — |
| 2007-09-11 | $109.63 | $113.59 | 2,054,000 | — | — |
| 2007-09-10 | $107.93 | $111.83 | 2,576,500 | — | — |
| 2007-09-07 | $108.93 | $112.87 | 3,756,500 | — | — |
| 2007-09-06 | $111.41 | $115.43 | 3,111,500 | — | — |
| 2007-09-05 | $112.90 | $116.80 | 2,762,500 | — | — |
| 2007-09-04 | $112.96 | $116.87 | 2,686,500 | — | — |
| 2007-08-31 | $110.96 | $114.80 | 2,678,500 | — | — |
| 2007-08-30 | $110.45 | $114.27 | 3,001,500 | — | — |
| 2007-08-29 | $112.02 | $115.89 | 3,648,000 | — | — |
| 2007-08-28 | $110.84 | $114.67 | 3,361,500 | — | — |
| 2007-08-27 | $111.72 | $115.58 | 3,678,500 | — | — |
| 2007-08-24 | $112.07 | $115.95 | 3,658,000 | — | — |
| 2007-08-23 | $111.01 | $114.85 | 3,163,500 | — | — |
| 2007-08-22 | $109.32 | $113.10 | 3,099,000 | — | — |
| 2007-08-21 | $110.80 | $114.63 | 4,241,000 | — | — |
| 2007-08-20 | $107.52 | $111.24 | 4,122,500 | — | — |
| 2007-08-17 | $108.77 | $112.53 | 7,378,500 | — | — |
| 2007-08-16 | $105.90 | $109.56 | 14,675,000 | — | — |
| 2007-08-15 | $107.98 | $111.71 | 6,954,500 | — | — |
| 2007-08-14 | $112.46 | $116.35 | 5,352,500 | — | — |
| 2007-08-13 | $116.21 | $120.23 | 3,476,500 | — | — |
| 2007-08-10 | $118.85 | $122.96 | 5,580,000 | — | — |
| 2007-08-09 | $118.75 | $122.86 | 6,661,500 | — | — |
| 2007-08-08 | $121.00 | $125.18 | 3,702,500 | — | — |
| 2007-08-07 | $115.80 | $119.80 | 4,977,500 | — | — |
| 2007-08-06 | $114.84 | $118.81 | 4,075,500 | — | — |
| 2007-08-03 | $111.58 | $115.44 | 4,807,500 | — | — |
| 2007-08-02 | $111.20 | $115.04 | 3,442,500 | — | — |
| 2007-08-01 | $112.27 | $116.16 | 4,815,000 | — | — |
| 2007-07-31 | $110.50 | $114.32 | 4,066,500 | — | — |
| 2007-07-30 | $114.31 | $118.26 | 4,297,500 | — | — |
| 2007-07-27 | $111.30 | $115.15 | 8,242,500 | — | — |
| 2007-07-26 | $107.50 | $111.22 | 6,358,000 | — | — |
| 2007-07-25 | $109.50 | $113.29 | 4,435,500 | — | — |
| 2007-07-24 | $109.80 | $113.60 | 5,136,000 | — | — |
| 2007-07-23 | $111.92 | $115.79 | 2,870,000 | — | — |
| 2007-07-20 | $112.40 | $116.29 | 3,585,000 | — | — |
| 2007-07-19 | $114.40 | $118.36 | 2,870,500 | — | — |
| 2007-07-18 | $115.53 | $119.52 | 3,795,000 | — | — |
| 2007-07-17 | $116.75 | $120.79 | 4,818,000 | — | — |
| 2007-07-16 | $117.26 | $121.31 | 5,672,500 | — | — |
| 2007-07-13 | $116.90 | $120.94 | 3,571,000 | — | — |
| 2007-07-12 | $117.56 | $121.62 | 8,369,000 | — | — |
| 2007-07-11 | $116.01 | $120.02 | 22,480,000 | — | — |
| 2007-07-10 | $112.16 | $116.04 | 5,446,000 | — | — |
| 2007-07-09 | $114.12 | $118.06 | 6,383,000 | — | — |
| 2007-07-06 | $114.96 | $118.93 | 9,142,500 | — | — |
| 2007-07-05 | $111.14 | $114.98 | 2,561,000 | — | — |
| 2007-07-03 | $107.87 | $111.60 | 2,017,000 | — | — |
| 2007-07-02 | $106.50 | $110.18 | 2,154,500 | — | — |
| 2007-06-29 | $106.87 | $110.57 | 1,907,000 | — | — |
| 2007-06-28 | $108.10 | $111.83 | 1,821,000 | — | — |
| 2007-06-27 | $108.43 | $112.18 | 2,684,500 | — | — |
| 2007-06-26 | $106.18 | $109.85 | 1,692,000 | — | — |
| 2007-06-25 | $106.68 | $110.37 | 2,304,000 | — | — |
| 2007-06-22 | $107.99 | $111.72 | 3,241,000 | — | — |
| 2007-06-21 | $109.85 | $113.65 | 1,583,000 | — | — |
| 2007-06-20 | $108.78 | $112.54 | 2,227,500 | — | — |
| 2007-06-19 | $109.26 | $113.03 | 3,050,000 | — | — |
| 2007-06-18 | $109.20 | $112.97 | 3,221,500 | — | — |
| 2007-06-15 | $110.54 | $114.36 | 4,187,500 | — | — |
| 2007-06-14 | $109.50 | $113.28 | 2,759,000 | — | — |
| 2007-06-13 | $110.25 | $114.06 | 2,558,500 | — | — |
| 2007-06-12 | $109.70 | $113.49 | 3,819,000 | — | — |
| 2007-06-11 | $111.41 | $115.27 | 3,112,500 | — | — |
| 2007-06-08 | $109.93 | $113.73 | 4,690,000 | — | — |
| 2007-06-07 | $107.89 | $111.62 | 3,439,500 | — | — |
| 2007-06-06 | $108.48 | $112.23 | 3,257,000 | — | — |
| 2007-06-05 | $107.85 | $111.40 | 2,544,500 | — | — |
| 2007-06-04 | $107.05 | $110.57 | 1,858,000 | — | — |
| 2007-06-01 | $107.40 | $110.94 | 2,396,500 | — | — |
| 2007-05-31 | $106.20 | $109.70 | 2,584,000 | — | — |
| 2007-05-30 | $105.57 | $109.05 | 2,496,000 | — | — |
| 2007-05-29 | $105.20 | $108.67 | 3,450,500 | — | — |
| 2007-05-25 | $102.70 | $106.08 | 1,301,500 | — | — |
| 2007-05-24 | $102.45 | $105.82 | 2,619,500 | — | — |
| 2007-05-23 | $103.88 | $107.30 | 2,572,500 | — | — |
| 2007-05-22 | $104.43 | $107.87 | 2,596,500 | — | — |
| 2007-05-21 | $103.00 | $106.39 | 2,620,500 | — | — |
| 2007-05-18 | $103.98 | $107.40 | 2,365,000 | — | — |
| 2007-05-17 | $104.76 | $108.21 | 2,789,500 | — | — |
| 2007-05-16 | $104.31 | $107.74 | 2,845,000 | — | — |
| 2007-05-15 | $104.68 | $108.13 | 2,813,000 | — | — |
| 2007-05-14 | $105.90 | $109.38 | 5,070,500 | — | — |
| 2007-05-11 | $107.26 | $110.79 | 9,464,000 | — | — |
| 2007-05-10 | $99.59 | $102.87 | 3,631,000 | — | — |
| 2007-05-09 | $101.39 | $104.73 | 2,178,000 | — | — |
| 2007-05-08 | $101.75 | $105.10 | 3,087,000 | — | — |
| 2007-05-07 | $101.59 | $104.93 | 4,252,500 | — | — |
| 2007-05-04 | $102.98 | $106.37 | 2,373,500 | — | — |
| 2007-05-03 | $104.20 | $107.63 | 3,354,500 | — | — |
| 2007-05-02 | $103.06 | $106.45 | 3,428,000 | — | — |
| 2007-05-01 | $102.52 | $105.90 | 4,719,000 | — | — |
| 2007-04-30 | $103.35 | $106.75 | 2,699,000 | — | — |
| 2007-04-27 | $104.40 | $107.84 | 2,295,000 | — | — |
| 2007-04-26 | $103.75 | $107.17 | 3,941,500 | — | — |
| 2007-04-25 | $106.14 | $109.63 | 3,958,500 | — | — |
| 2007-04-24 | $106.26 | $109.76 | 4,051,000 | — | — |
| 2007-04-23 | $109.48 | $113.08 | 2,239,000 | — | — |
| 2007-04-20 | $111.18 | $114.84 | 2,250,500 | — | — |
| 2007-04-19 | $110.77 | $114.42 | 1,893,500 | — | — |
| 2007-04-18 | $111.72 | $115.40 | 1,576,500 | — | — |
| 2007-04-17 | $111.64 | $115.32 | 1,554,000 | — | — |
| 2007-04-16 | $111.75 | $115.43 | 2,645,000 | — | — |
| 2007-04-13 | $110.30 | $113.93 | 992,000 | — | — |
| 2007-04-12 | $110.67 | $114.31 | 1,702,500 | — | — |
| 2007-04-11 | $110.10 | $113.72 | 1,866,500 | — | — |
| 2007-04-10 | $110.10 | $113.72 | 1,356,000 | — | — |
| 2007-04-09 | $110.10 | $113.72 | 1,345,500 | — | — |
| 2007-04-05 | $110.70 | $114.34 | 1,495,500 | — | — |
| 2007-04-04 | $111.42 | $115.09 | 3,436,000 | — | — |
| 2007-04-03 | $110.18 | $113.81 | 3,332,500 | — | — |
| 2007-04-02 | $108.78 | $112.36 | 3,965,000 | — | — |
| 2007-03-30 | $106.49 | $110.00 | 2,088,500 | — | — |
| 2007-03-29 | $106.22 | $109.72 | 2,575,000 | — | — |
| 2007-03-28 | $105.85 | $109.34 | 2,983,500 | — | — |
| 2007-03-27 | $107.48 | $111.02 | 2,551,000 | — | — |
| 2007-03-26 | $107.64 | $111.18 | 2,803,000 | — | — |
| 2007-03-23 | $108.17 | $111.73 | 2,617,500 | — | — |
| 2007-03-22 | $108.83 | $112.41 | 4,299,500 | — | — |
| 2007-03-21 | $108.10 | $111.66 | 3,179,500 | — | — |
| 2007-03-20 | $106.49 | $110.00 | 2,998,500 | — | — |
| 2007-03-19 | $106.05 | $109.54 | 6,117,000 | — | — |
| 2007-03-16 | $105.40 | $108.87 | 10,265,000 | — | — |
| 2007-03-15 | $106.58 | $110.08 | 15,800,000 | — | — |
| 2007-03-14 | $112.79 | $116.51 | 6,245,500 | — | — |
| 2007-03-13 | $110.09 | $113.71 | 5,217,000 | — | — |
| 2007-03-12 | $113.50 | $117.24 | 3,199,500 | — | — |
| 2007-03-09 | $113.59 | $117.33 | 3,623,500 | — | — |
| 2007-03-08 | $113.54 | $117.28 | 5,290,000 | — | — |
| 2007-03-07 | $112.21 | $115.90 | 4,465,000 | — | — |
| 2007-03-06 | $112.91 | $116.45 | 5,168,500 | — | — |
| 2007-03-05 | $110.88 | $114.36 | 6,913,000 | — | — |
| 2007-03-02 | $108.05 | $111.44 | 4,628,500 | — | — |
| 2007-03-01 | $109.05 | $112.46 | 6,290,000 | — | — |
| 2007-02-28 | $107.83 | $111.21 | 8,502,000 | — | — |
| 2007-02-27 | $102.20 | $105.40 | 6,573,000 | — | — |
| 2007-02-26 | $107.32 | $110.68 | 3,233,500 | — | — |
| 2007-02-23 | $108.97 | $112.39 | 4,060,500 | — | — |
| 2007-02-22 | $110.00 | $113.45 | 4,932,500 | — | — |
| 2007-02-21 | $113.45 | $117.01 | 3,040,000 | — | — |
| 2007-02-20 | $115.40 | $119.02 | 2,802,000 | — | — |
| 2007-02-16 | $114.95 | $118.56 | 2,081,000 | — | — |
| 2007-02-15 | $114.52 | $118.11 | 1,561,000 | — | — |
| 2007-02-14 | $114.60 | $118.19 | 2,263,000 | — | — |
| 2007-02-13 | $114.40 | $117.99 | 2,561,500 | — | — |
| 2007-02-12 | $112.80 | $116.34 | 2,361,500 | — | — |
| 2007-02-09 | $114.65 | $118.24 | 2,792,000 | — | — |
| 2007-02-08 | $116.84 | $120.50 | 1,734,000 | — | — |
| 2007-02-07 | $117.47 | $121.15 | 2,447,500 | — | — |
| 2007-02-06 | $115.82 | $119.45 | 1,734,500 | — | — |
| 2007-02-05 | $115.52 | $119.14 | 1,790,000 | — | — |
| 2007-02-02 | $115.78 | $119.41 | 2,500,500 | — | — |
| 2007-02-01 | $115.56 | $119.19 | 3,070,000 | — | — |
| 2007-01-31 | $112.66 | $116.19 | 3,259,000 | — | — |
| 2007-01-30 | $113.65 | $117.21 | 9,216,000 | — | — |
| 2007-01-29 | $115.17 | $118.78 | 3,097,000 | — | — |
| 2007-01-26 | $117.77 | $121.46 | 3,021,500 | — | — |
| 2007-01-25 | $115.80 | $119.43 | 2,802,000 | — | — |
| 2007-01-24 | $118.31 | $122.02 | 4,240,000 | — | — |
| 2007-01-23 | $116.87 | $120.53 | 3,636,500 | — | — |
| 2007-01-22 | $114.00 | $117.57 | 2,567,000 | — | — |
| 2007-01-19 | $115.47 | $119.09 | 3,234,500 | — | — |
| 2007-01-18 | $115.50 | $119.12 | 4,290,000 | — | — |
| 2007-01-17 | $116.40 | $120.05 | 4,341,000 | — | — |
| 2007-01-16 | $113.95 | $117.52 | 3,808,500 | — | — |
| 2007-01-12 | $114.80 | $118.40 | 4,965,000 | — | — |
| 2007-01-11 | $111.33 | $114.82 | 3,629,000 | — | — |
| 2007-01-10 | $110.67 | $114.14 | 4,263,500 | — | — |
| 2007-01-09 | $107.60 | $110.97 | 2,144,500 | — | — |
| 2007-01-08 | $106.98 | $110.33 | 2,040,000 | — | — |
| 2007-01-05 | $105.85 | $109.17 | 2,196,500 | — | — |
| 2007-01-04 | $105.36 | $108.66 | 2,590,000 | — | — |
| 2007-01-03 | $104.60 | $107.88 | 3,981,500 | — | — |