Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $64.35 | $70.92 | 1,166,000 | — | — |
| 2010-12-30 | $64.41 | $70.99 | 1,042,000 | — | — |
| 2010-12-29 | $64.93 | $71.56 | 1,001,500 | — | — |
| 2010-12-28 | $64.84 | $71.47 | 1,448,500 | — | — |
| 2010-12-27 | $65.24 | $71.90 | 1,211,000 | — | — |
| 2010-12-23 | $64.85 | $71.48 | 967,500 | — | — |
| 2010-12-22 | $65.40 | $72.08 | 1,736,500 | — | — |
| 2010-12-21 | $65.22 | $71.88 | 1,528,500 | — | — |
| 2010-12-20 | $64.33 | $70.90 | 2,100,500 | — | — |
| 2010-12-17 | $63.85 | $70.37 | 3,703,000 | — | — |
| 2010-12-16 | $64.42 | $71.00 | 1,998,000 | — | — |
| 2010-12-15 | $63.68 | $70.18 | 2,124,000 | — | — |
| 2010-12-14 | $64.65 | $71.25 | 1,635,000 | — | — |
| 2010-12-13 | $64.54 | $71.14 | 1,898,000 | — | — |
| 2010-12-10 | $64.33 | $70.90 | 1,932,500 | — | — |
| 2010-12-09 | $64.36 | $70.93 | 2,687,500 | — | — |
| 2010-12-08 | $64.24 | $70.80 | 3,833,500 | — | — |
| 2010-12-07 | $62.80 | $68.96 | 2,639,000 | — | — |
| 2010-12-06 | $62.57 | $68.70 | 3,001,500 | — | — |
| 2010-12-03 | $62.20 | $68.31 | 2,390,000 | — | — |
| 2010-12-02 | $62.50 | $68.63 | 5,938,000 | — | — |
| 2010-12-01 | $60.01 | $65.89 | 5,774,500 | — | — |
| 2010-11-30 | $57.61 | $63.26 | 2,666,500 | — | — |
| 2010-11-29 | $57.18 | $62.79 | 2,193,500 | — | — |
| 2010-11-26 | $57.97 | $63.65 | 940,000 | — | — |
| 2010-11-24 | $57.88 | $63.56 | 2,330,500 | — | — |
| 2010-11-23 | $56.25 | $61.77 | 3,242,500 | — | — |
| 2010-11-22 | $57.56 | $63.21 | 2,817,500 | — | — |
| 2010-11-19 | $59.09 | $64.89 | 2,256,500 | — | — |
| 2010-11-18 | $58.95 | $64.73 | 2,700,500 | — | — |
| 2010-11-17 | $58.24 | $63.95 | 3,000,500 | — | — |
| 2010-11-16 | $57.33 | $62.95 | 2,432,500 | — | — |
| 2010-11-15 | $57.91 | $63.59 | 2,050,000 | — | — |
| 2010-11-12 | $57.84 | $63.52 | 1,983,000 | — | — |
| 2010-11-11 | $58.63 | $64.39 | 2,073,500 | — | — |
| 2010-11-10 | $58.94 | $64.72 | 1,788,500 | — | — |
| 2010-11-09 | $58.64 | $64.39 | 2,337,500 | — | — |
| 2010-11-08 | $59.16 | $64.97 | 2,131,500 | — | — |
| 2010-11-05 | $59.01 | $64.79 | 2,538,500 | — | — |
| 2010-11-04 | $59.42 | $65.25 | 3,151,500 | — | — |
| 2010-11-03 | $57.92 | $63.60 | 1,421,500 | — | — |
| 2010-11-02 | $57.79 | $63.46 | 2,012,500 | — | — |
| 2010-11-01 | $57.40 | $63.03 | 2,371,000 | — | — |
| 2010-10-29 | $57.93 | $63.61 | 3,768,000 | — | — |
| 2010-10-28 | $57.88 | $63.56 | 4,670,500 | — | — |
| 2010-10-27 | $56.49 | $62.03 | 4,795,500 | — | — |
| 2010-10-26 | $56.11 | $61.61 | 3,556,500 | — | — |
| 2010-10-25 | $56.60 | $62.15 | 3,068,000 | — | — |
| 2010-10-22 | $56.74 | $62.30 | 1,829,000 | — | — |
| 2010-10-21 | $56.45 | $61.99 | 3,123,500 | — | — |
| 2010-10-20 | $56.16 | $61.66 | 4,441,500 | — | — |
| 2010-10-19 | $56.15 | $61.66 | 4,679,500 | — | — |
| 2010-10-18 | $56.17 | $61.68 | 5,434,500 | — | — |
| 2010-10-15 | $53.50 | $58.75 | 3,206,000 | — | — |
| 2010-10-14 | $52.99 | $58.18 | 2,594,000 | — | — |
| 2010-10-13 | $52.75 | $57.93 | 3,819,000 | — | — |
| 2010-10-12 | $52.83 | $58.02 | 5,570,500 | — | — |
| 2010-10-11 | $51.91 | $57.01 | 2,111,000 | — | — |
| 2010-10-08 | $52.48 | $57.62 | 2,246,500 | — | — |
| 2010-10-07 | $52.77 | $57.95 | 1,971,000 | — | — |
| 2010-10-06 | $53.45 | $58.69 | 1,941,500 | — | — |
| 2010-10-05 | $53.53 | $58.78 | 3,525,500 | — | — |
| 2010-10-04 | $51.98 | $57.08 | 2,081,000 | — | — |
| 2010-10-01 | $52.00 | $57.10 | 2,119,500 | — | — |
| 2010-09-30 | $52.09 | $57.20 | 3,334,500 | — | — |
| 2010-09-29 | $51.91 | $57.00 | 3,353,000 | — | — |
| 2010-09-28 | $52.90 | $58.09 | 2,866,500 | — | — |
| 2010-09-27 | $53.23 | $58.45 | 2,594,500 | — | — |
| 2010-09-24 | $53.93 | $59.22 | 3,140,000 | — | — |
| 2010-09-23 | $52.20 | $57.32 | 2,485,000 | — | — |
| 2010-09-22 | $53.27 | $58.49 | 2,072,500 | — | — |
| 2010-09-21 | $53.79 | $59.06 | 2,442,500 | — | — |
| 2010-09-20 | $54.38 | $59.72 | 4,332,500 | — | — |
| 2010-09-17 | $52.77 | $57.95 | 4,782,500 | — | — |
| 2010-09-16 | $53.61 | $58.87 | 1,758,500 | — | — |
| 2010-09-15 | $54.30 | $59.62 | 1,855,500 | — | — |
| 2010-09-14 | $53.86 | $59.15 | 1,371,500 | — | — |
| 2010-09-13 | $54.21 | $59.52 | 2,819,500 | — | — |
| 2010-09-10 | $52.98 | $58.18 | 1,806,500 | — | — |
| 2010-09-09 | $52.47 | $57.62 | 1,885,500 | — | — |
| 2010-09-08 | $52.14 | $57.25 | 2,263,000 | — | — |
| 2010-09-07 | $51.69 | $56.51 | 2,322,000 | — | — |
| 2010-09-03 | $53.02 | $57.96 | 2,794,000 | — | — |
| 2010-09-02 | $52.49 | $57.38 | 3,165,000 | — | — |
| 2010-09-01 | $51.26 | $56.03 | 3,077,000 | — | — |
| 2010-08-31 | $49.63 | $54.26 | 2,802,500 | — | — |
| 2010-08-30 | $49.80 | $54.44 | 3,203,500 | — | — |
| 2010-08-27 | $51.35 | $56.13 | 4,906,000 | — | — |
| 2010-08-26 | $50.18 | $54.86 | 5,673,000 | — | — |
| 2010-08-25 | $49.18 | $53.76 | 4,870,500 | — | — |
| 2010-08-24 | $47.75 | $52.20 | 4,220,000 | — | — |
| 2010-08-23 | $47.57 | $52.00 | 3,528,000 | — | — |
| 2010-08-20 | $47.54 | $51.97 | 4,113,500 | — | — |
| 2010-08-19 | $48.15 | $52.64 | 3,562,000 | — | — |
| 2010-08-18 | $49.16 | $53.75 | 2,803,000 | — | — |
| 2010-08-17 | $49.57 | $54.19 | 2,643,000 | — | — |
| 2010-08-16 | $49.30 | $53.89 | 3,287,000 | — | — |
| 2010-08-13 | $48.96 | $53.53 | 3,036,000 | — | — |
| 2010-08-12 | $49.88 | $54.53 | 5,732,500 | — | — |
| 2010-08-11 | $50.42 | $55.12 | 6,281,000 | — | — |
| 2010-08-10 | $52.78 | $57.70 | 3,757,000 | — | — |
| 2010-08-09 | $54.39 | $59.46 | 2,389,500 | — | — |
| 2010-08-06 | $54.29 | $59.35 | 3,255,500 | — | — |
| 2010-08-05 | $54.97 | $60.09 | 2,143,000 | — | — |
| 2010-08-04 | $55.63 | $60.82 | 2,306,500 | — | — |
| 2010-08-03 | $55.91 | $61.13 | 2,296,000 | — | — |
| 2010-08-02 | $57.23 | $62.56 | 2,002,000 | — | — |
| 2010-07-30 | $55.76 | $60.96 | 2,568,000 | — | — |
| 2010-07-29 | $57.17 | $62.49 | 2,757,500 | — | — |
| 2010-07-28 | $56.70 | $61.99 | 2,526,500 | — | — |
| 2010-07-27 | $56.77 | $62.06 | 1,926,500 | — | — |
| 2010-07-26 | $56.73 | $62.02 | 2,140,000 | — | — |
| 2010-07-23 | $57.31 | $62.65 | 2,766,500 | — | — |
| 2010-07-22 | $56.34 | $61.60 | 3,436,000 | — | — |
| 2010-07-21 | $54.63 | $59.72 | 4,436,500 | — | — |
| 2010-07-20 | $55.05 | $60.18 | 3,853,000 | — | — |
| 2010-07-19 | $53.49 | $58.48 | 2,215,000 | — | — |
| 2010-07-16 | $53.25 | $58.21 | 5,664,500 | — | — |
| 2010-07-15 | $55.27 | $60.42 | 3,153,000 | — | — |
| 2010-07-14 | $55.10 | $60.23 | 3,698,500 | — | — |
| 2010-07-13 | $55.66 | $60.85 | 2,769,000 | — | — |
| 2010-07-12 | $55.40 | $60.57 | 3,386,500 | — | — |
| 2010-07-09 | $55.44 | $60.60 | 2,885,000 | — | — |
| 2010-07-08 | $56.33 | $61.58 | 3,354,500 | — | — |
| 2010-07-07 | $55.63 | $60.81 | 3,082,500 | — | — |
| 2010-07-06 | $54.90 | $60.02 | 4,058,000 | — | — |
| 2010-07-02 | $54.97 | $60.10 | 3,372,000 | — | — |
| 2010-07-01 | $55.70 | $60.89 | 7,860,500 | — | — |
| 2010-06-30 | $56.31 | $61.56 | 3,432,000 | — | — |
| 2010-06-29 | $57.58 | $62.95 | 3,775,500 | — | — |
| 2010-06-28 | $59.36 | $64.89 | 3,740,500 | — | — |
| 2010-06-25 | $59.46 | $65.00 | 5,665,500 | — | — |
| 2010-06-24 | $58.04 | $63.45 | 3,161,000 | — | — |
| 2010-06-23 | $60.11 | $65.72 | 2,455,000 | — | — |
| 2010-06-22 | $60.81 | $66.48 | 3,765,000 | — | — |
| 2010-06-21 | $61.46 | $67.19 | 3,063,500 | — | — |
| 2010-06-18 | $61.43 | $67.15 | 3,663,000 | — | — |
| 2010-06-17 | $61.90 | $67.67 | 3,982,500 | — | — |
| 2010-06-16 | $62.13 | $67.92 | 2,502,500 | — | — |
| 2010-06-15 | $61.95 | $67.72 | 5,041,000 | — | — |
| 2010-06-14 | $61.44 | $67.17 | 4,898,000 | — | — |
| 2010-06-11 | $60.49 | $66.13 | 2,883,000 | — | — |
| 2010-06-10 | $60.72 | $66.38 | 3,480,500 | — | — |
| 2010-06-09 | $58.29 | $63.73 | 3,323,000 | — | — |
| 2010-06-08 | $59.62 | $65.18 | 4,295,500 | — | — |
| 2010-06-07 | $59.91 | $65.24 | 3,949,500 | — | — |
| 2010-06-04 | $62.13 | $67.66 | 3,159,000 | — | — |
| 2010-06-03 | $64.70 | $70.46 | 2,584,500 | — | — |
| 2010-06-02 | $64.58 | $70.33 | 3,651,000 | — | — |
| 2010-06-01 | $62.33 | $67.87 | 2,406,500 | — | — |
| 2010-05-28 | $63.33 | $68.97 | 2,852,000 | — | — |
| 2010-05-27 | $63.79 | $69.47 | 3,463,500 | — | — |
| 2010-05-26 | $61.93 | $67.44 | 4,728,000 | — | — |
| 2010-05-25 | $62.46 | $68.02 | 5,791,500 | — | — |
| 2010-05-24 | $64.60 | $70.35 | 5,651,000 | — | — |
| 2010-05-21 | $63.70 | $69.37 | 6,643,000 | — | — |
| 2010-05-20 | $60.60 | $65.99 | 6,452,000 | — | — |
| 2010-05-19 | $62.14 | $67.67 | 3,393,500 | — | — |
| 2010-05-18 | $61.65 | $67.14 | 3,596,500 | — | — |
| 2010-05-17 | $63.21 | $68.84 | 2,622,500 | — | — |
| 2010-05-14 | $63.08 | $68.70 | 3,891,000 | — | — |
| 2010-05-13 | $64.77 | $70.53 | 2,003,000 | — | — |
| 2010-05-12 | $65.85 | $71.71 | 2,702,000 | — | — |
| 2010-05-11 | $65.84 | $71.70 | 2,922,500 | — | — |
| 2010-05-10 | $66.60 | $72.53 | 4,831,000 | — | — |
| 2010-05-07 | $63.04 | $68.65 | 6,207,000 | — | — |
| 2010-05-06 | $64.28 | $70.00 | 5,217,500 | — | — |
| 2010-05-05 | $64.93 | $70.71 | 3,173,000 | — | — |
| 2010-05-04 | $64.43 | $70.16 | 2,971,000 | — | — |
| 2010-05-03 | $65.79 | $71.65 | 2,338,000 | — | — |
| 2010-04-30 | $65.85 | $71.72 | 3,354,000 | — | — |
| 2010-04-29 | $66.30 | $72.20 | 4,449,000 | — | — |
| 2010-04-28 | $66.06 | $71.94 | 3,996,000 | — | — |
| 2010-04-27 | $66.65 | $72.58 | 3,971,000 | — | — |
| 2010-04-26 | $68.35 | $74.43 | 5,133,500 | — | — |
| 2010-04-23 | $66.97 | $72.93 | 3,618,000 | — | — |
| 2010-04-22 | $67.59 | $73.61 | 8,065,000 | — | — |
| 2010-04-21 | $64.50 | $70.24 | 2,774,000 | — | — |
| 2010-04-20 | $64.07 | $69.77 | 3,080,500 | — | — |
| 2010-04-19 | $64.21 | $69.93 | 3,461,000 | — | — |
| 2010-04-16 | $62.44 | $68.00 | 4,238,000 | — | — |
| 2010-04-15 | $64.22 | $69.94 | 2,619,500 | — | — |
| 2010-04-14 | $63.89 | $69.58 | 4,632,500 | — | — |
| 2010-04-13 | $62.04 | $67.56 | 2,660,000 | — | — |
| 2010-04-12 | $62.10 | $67.63 | 1,943,500 | — | — |
| 2010-04-09 | $62.42 | $67.98 | 2,043,000 | — | — |
| 2010-04-08 | $62.35 | $67.90 | 3,399,500 | — | — |
| 2010-04-07 | $62.86 | $68.46 | 2,603,500 | — | — |
| 2010-04-06 | $63.38 | $69.02 | 2,873,000 | — | — |
| 2010-04-05 | $63.42 | $69.07 | 3,424,000 | — | — |
| 2010-04-01 | $63.94 | $69.63 | 2,365,000 | — | — |
| 2010-03-31 | $63.22 | $68.85 | 2,568,000 | — | — |
| 2010-03-30 | $63.23 | $68.86 | 2,149,500 | — | — |
| 2010-03-29 | $63.13 | $68.75 | 2,739,500 | — | — |
| 2010-03-26 | $63.14 | $68.76 | 3,558,500 | — | — |
| 2010-03-25 | $63.97 | $69.66 | 2,848,500 | — | — |
| 2010-03-24 | $63.78 | $69.46 | 3,881,500 | — | — |
| 2010-03-23 | $62.12 | $67.65 | 4,332,000 | — | — |
| 2010-03-22 | $62.32 | $67.87 | 1,765,000 | — | — |
| 2010-03-19 | $62.33 | $67.88 | 3,966,500 | — | — |
| 2010-03-18 | $62.18 | $67.71 | 2,612,000 | — | — |
| 2010-03-17 | $63.20 | $68.83 | 1,783,000 | — | — |
| 2010-03-16 | $62.87 | $68.46 | 2,152,000 | — | — |
| 2010-03-15 | $62.83 | $68.42 | 2,474,000 | — | — |
| 2010-03-12 | $62.88 | $68.48 | 2,536,500 | — | — |
| 2010-03-11 | $62.66 | $68.23 | 2,841,000 | — | — |
| 2010-03-10 | $61.58 | $67.06 | 3,362,500 | — | — |
| 2010-03-09 | $61.63 | $67.11 | 5,859,500 | — | — |
| 2010-03-08 | $62.63 | $68.20 | 5,004,500 | — | — |
| 2010-03-05 | $62.03 | $67.30 | 2,115,500 | — | — |
| 2010-03-04 | $61.50 | $66.73 | 3,022,500 | — | — |
| 2010-03-03 | $61.17 | $66.37 | 3,644,000 | — | — |
| 2010-03-02 | $61.89 | $67.15 | 4,407,500 | — | — |
| 2010-03-01 | $60.21 | $65.32 | 3,462,000 | — | — |
| 2010-02-26 | $60.34 | $65.46 | 5,462,000 | — | — |
| 2010-02-25 | $59.09 | $64.11 | 5,392,000 | — | — |
| 2010-02-24 | $58.11 | $63.05 | 6,629,500 | — | — |
| 2010-02-23 | $55.31 | $60.01 | 4,706,500 | — | — |
| 2010-02-22 | $57.41 | $62.29 | 4,063,500 | — | — |
| 2010-02-19 | $58.36 | $63.32 | 5,206,000 | — | — |
| 2010-02-18 | $58.34 | $63.29 | 2,511,000 | — | — |
| 2010-02-17 | $58.62 | $63.60 | 2,089,500 | — | — |
| 2010-02-16 | $59.43 | $64.48 | 3,283,500 | — | — |
| 2010-02-12 | $58.21 | $63.16 | 4,503,000 | — | — |
| 2010-02-11 | $57.01 | $61.86 | 5,299,500 | — | — |
| 2010-02-10 | $55.27 | $59.97 | 5,282,000 | — | — |
| 2010-02-09 | $56.64 | $61.45 | 3,779,500 | — | — |
| 2010-02-08 | $56.06 | $60.82 | 7,100,000 | — | — |
| 2010-02-05 | $56.16 | $60.93 | 8,544,500 | — | — |
| 2010-02-04 | $53.86 | $58.43 | 11,223,000 | — | — |
| 2010-02-03 | $58.42 | $63.39 | 3,455,000 | — | — |
| 2010-02-02 | $58.64 | $63.62 | 3,470,000 | — | — |
| 2010-02-01 | $58.24 | $63.19 | 3,722,000 | — | — |
| 2010-01-29 | $57.36 | $62.24 | 3,903,000 | — | — |
| 2010-01-28 | $58.10 | $63.04 | 5,256,500 | — | — |
| 2010-01-27 | $58.87 | $63.87 | 6,649,000 | — | — |
| 2010-01-26 | $57.24 | $62.10 | 6,832,500 | — | — |
| 2010-01-25 | $61.40 | $66.61 | 3,680,000 | — | — |
| 2010-01-22 | $62.43 | $67.73 | 5,768,500 | — | — |
| 2010-01-21 | $62.20 | $67.49 | 9,080,000 | — | — |
| 2010-01-20 | $66.00 | $71.61 | 3,049,500 | — | — |
| 2010-01-19 | $67.64 | $73.39 | 2,519,000 | — | — |
| 2010-01-15 | $67.45 | $73.18 | 2,306,500 | — | — |
| 2010-01-14 | $68.35 | $74.16 | 1,585,500 | — | — |
| 2010-01-13 | $68.65 | $74.48 | 3,101,000 | — | — |
| 2010-01-12 | $68.43 | $74.25 | 2,433,000 | — | — |
| 2010-01-11 | $69.85 | $75.78 | 2,242,500 | — | — |
| 2010-01-08 | $69.86 | $75.80 | 4,470,500 | — | — |
| 2010-01-07 | $68.05 | $73.83 | 2,940,500 | — | — |
| 2010-01-06 | $67.96 | $73.74 | 2,522,500 | — | — |
| 2010-01-05 | $68.43 | $74.24 | 2,835,000 | — | — |
| 2010-01-04 | $68.48 | $74.30 | 2,660,500 | — | — |