Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $146.05 | $226.30 | 879,500 | — | — |
| 2017-12-28 | $146.31 | $226.70 | 848,500 | — | — |
| 2017-12-27 | $145.95 | $226.15 | 1,267,600 | — | — |
| 2017-12-26 | $148.94 | $225.36 | 1,545,000 | — | — |
| 2017-12-22 | $148.98 | $225.42 | 1,164,000 | — | — |
| 2017-12-21 | $150.88 | $228.29 | 1,759,000 | — | — |
| 2017-12-20 | $149.44 | $226.11 | 1,523,000 | — | — |
| 2017-12-19 | $150.16 | $227.20 | 1,176,200 | — | — |
| 2017-12-18 | $151.28 | $228.90 | 1,400,300 | — | — |
| 2017-12-15 | $151.07 | $228.58 | 2,241,300 | — | — |
| 2017-12-14 | $150.42 | $227.60 | 2,215,300 | — | — |
| 2017-12-13 | $151.61 | $229.40 | 1,285,900 | — | — |
| 2017-12-12 | $153.03 | $231.55 | 1,327,000 | — | — |
| 2017-12-11 | $152.71 | $231.06 | 1,019,900 | — | — |
| 2017-12-08 | $152.82 | $231.23 | 1,494,400 | — | — |
| 2017-12-07 | $152.07 | $230.09 | 1,489,500 | — | — |
| 2017-12-06 | $152.75 | $230.12 | 1,431,900 | — | — |
| 2017-12-05 | $152.11 | $229.16 | 2,130,100 | — | — |
| 2017-12-04 | $153.41 | $231.12 | 2,446,300 | — | — |
| 2017-12-01 | $150.79 | $227.17 | 2,808,000 | — | — |
| 2017-11-30 | $149.54 | $225.29 | 2,434,800 | — | — |
| 2017-11-29 | $147.83 | $222.71 | 2,558,000 | — | — |
| 2017-11-28 | $145.12 | $218.63 | 1,371,700 | — | — |
| 2017-11-27 | $142.07 | $214.03 | 1,060,100 | — | — |
| 2017-11-24 | $141.86 | $213.72 | 312,200 | — | — |
| 2017-11-22 | $141.87 | $213.73 | 1,040,100 | — | — |
| 2017-11-21 | $142.58 | $214.80 | 1,077,700 | — | — |
| 2017-11-20 | $141.90 | $213.78 | 1,137,800 | — | — |
| 2017-11-17 | $139.49 | $210.15 | 924,200 | — | — |
| 2017-11-16 | $140.09 | $211.05 | 740,800 | — | — |
| 2017-11-15 | $139.67 | $210.42 | 1,017,300 | — | — |
| 2017-11-14 | $140.20 | $211.22 | 1,267,500 | — | — |
| 2017-11-13 | $140.15 | $211.14 | 1,142,100 | — | — |
| 2017-11-10 | $137.88 | $207.72 | 750,200 | — | — |
| 2017-11-09 | $138.04 | $207.96 | 764,000 | — | — |
| 2017-11-08 | $137.60 | $207.30 | 796,800 | — | — |
| 2017-11-07 | $137.55 | $207.22 | 755,500 | — | — |
| 2017-11-06 | $138.16 | $208.14 | 1,079,900 | — | — |
| 2017-11-03 | $140.06 | $211.00 | 1,720,400 | — | — |
| 2017-11-02 | $140.30 | $211.37 | 1,553,800 | — | — |
| 2017-11-01 | $136.14 | $205.10 | 1,002,400 | — | — |
| 2017-10-31 | $137.17 | $206.65 | 1,186,900 | — | — |
| 2017-10-30 | $136.11 | $205.05 | 1,244,200 | — | — |
| 2017-10-27 | $137.55 | $207.22 | 1,921,500 | — | — |
| 2017-10-26 | $136.60 | $205.79 | 1,782,900 | — | — |
| 2017-10-25 | $133.85 | $201.65 | 1,829,100 | — | — |
| 2017-10-24 | $134.07 | $201.98 | 1,498,100 | — | — |
| 2017-10-23 | $134.61 | $202.79 | 1,038,900 | — | — |
| 2017-10-20 | $135.13 | $203.58 | 1,179,500 | — | — |
| 2017-10-19 | $134.95 | $203.31 | 1,141,000 | — | — |
| 2017-10-18 | $136.37 | $205.45 | 1,002,100 | — | — |
| 2017-10-17 | $136.19 | $205.17 | 1,259,600 | — | — |
| 2017-10-16 | $137.52 | $207.18 | 763,300 | — | — |
| 2017-10-13 | $137.31 | $206.86 | 1,737,300 | — | — |
| 2017-10-12 | $137.71 | $207.46 | 966,600 | — | — |
| 2017-10-11 | $137.19 | $206.68 | 1,058,900 | — | — |
| 2017-10-10 | $137.23 | $206.74 | 1,114,800 | — | — |
| 2017-10-09 | $137.99 | $207.89 | 813,900 | — | — |
| 2017-10-06 | $137.20 | $206.70 | 1,575,700 | — | — |
| 2017-10-05 | $138.02 | $207.93 | 988,800 | — | — |
| 2017-10-04 | $136.88 | $206.21 | 1,010,400 | — | — |
| 2017-10-03 | $137.33 | $206.89 | 1,364,000 | — | — |
| 2017-10-02 | $136.40 | $205.49 | 821,700 | — | — |
| 2017-09-29 | $135.68 | $204.41 | 1,071,300 | — | — |
| 2017-09-28 | $135.86 | $204.68 | 1,222,900 | — | — |
| 2017-09-27 | $134.53 | $202.67 | 1,221,200 | — | — |
| 2017-09-26 | $133.09 | $200.50 | 927,500 | — | — |
| 2017-09-25 | $134.30 | $202.33 | 735,900 | — | — |
| 2017-09-22 | $134.17 | $202.13 | 770,700 | — | — |
| 2017-09-21 | $133.80 | $201.57 | 766,600 | — | — |
| 2017-09-20 | $133.80 | $201.57 | 1,442,700 | — | — |
| 2017-09-19 | $131.81 | $198.58 | 1,635,500 | — | — |
| 2017-09-18 | $131.30 | $197.81 | 1,494,800 | — | — |
| 2017-09-15 | $131.29 | $197.79 | 1,670,600 | — | — |
| 2017-09-14 | $132.12 | $199.04 | 1,591,900 | — | — |
| 2017-09-13 | $130.87 | $197.16 | 1,036,100 | — | — |
| 2017-09-12 | $130.06 | $195.94 | 795,300 | — | — |
| 2017-09-11 | $128.80 | $194.04 | 1,056,600 | — | — |
| 2017-09-08 | $128.04 | $192.90 | 1,034,700 | — | — |
| 2017-09-07 | $125.74 | $189.43 | 1,131,700 | — | — |
| 2017-09-06 | $128.42 | $192.47 | 1,886,800 | — | — |
| 2017-09-05 | $125.46 | $188.04 | 1,540,700 | — | — |
| 2017-09-01 | $126.25 | $189.22 | 842,800 | — | — |
| 2017-08-31 | $125.80 | $188.55 | 1,034,700 | — | — |
| 2017-08-30 | $126.06 | $188.94 | 1,202,300 | — | — |
| 2017-08-29 | $126.38 | $189.42 | 955,900 | — | — |
| 2017-08-28 | $126.93 | $190.24 | 669,800 | — | — |
| 2017-08-25 | $127.10 | $190.50 | 1,578,800 | — | — |
| 2017-08-24 | $125.92 | $188.73 | 1,326,500 | — | — |
| 2017-08-23 | $125.95 | $188.77 | 1,499,600 | — | — |
| 2017-08-22 | $126.37 | $189.40 | 1,136,900 | — | — |
| 2017-08-21 | $125.28 | $187.77 | 728,900 | — | — |
| 2017-08-18 | $125.39 | $187.93 | 1,048,000 | — | — |
| 2017-08-17 | $125.36 | $187.89 | 1,008,800 | — | — |
| 2017-08-16 | $126.22 | $189.18 | 895,100 | — | — |
| 2017-08-15 | $125.92 | $188.73 | 1,047,600 | — | — |
| 2017-08-14 | $124.68 | $186.87 | 726,200 | — | — |
| 2017-08-11 | $123.26 | $184.74 | 650,800 | — | — |
| 2017-08-10 | $124.19 | $186.13 | 1,075,700 | — | — |
| 2017-08-09 | $126.19 | $189.13 | 1,416,500 | — | — |
| 2017-08-08 | $124.76 | $186.99 | 776,300 | — | — |
| 2017-08-07 | $124.97 | $187.30 | 979,100 | — | — |
| 2017-08-04 | $125.83 | $188.59 | 1,222,800 | — | — |
| 2017-08-03 | $124.99 | $187.33 | 1,360,500 | — | — |
| 2017-08-02 | $124.16 | $186.09 | 1,331,300 | — | — |
| 2017-08-01 | $123.79 | $185.54 | 1,903,300 | — | — |
| 2017-07-31 | $122.62 | $183.78 | 1,635,900 | — | — |
| 2017-07-28 | $121.28 | $181.77 | 1,401,600 | — | — |
| 2017-07-27 | $121.36 | $181.89 | 1,349,600 | — | — |
| 2017-07-26 | $121.83 | $182.60 | 1,343,100 | — | — |
| 2017-07-25 | $121.89 | $182.69 | 1,319,100 | — | — |
| 2017-07-24 | $120.42 | $180.48 | 1,142,600 | — | — |
| 2017-07-21 | $121.00 | $181.35 | 1,648,900 | — | — |
| 2017-07-20 | $120.56 | $180.69 | 1,294,100 | — | — |
| 2017-07-19 | $120.17 | $180.11 | 1,630,500 | — | — |
| 2017-07-18 | $120.56 | $180.69 | 915,200 | — | — |
| 2017-07-17 | $120.64 | $180.81 | 2,123,500 | — | — |
| 2017-07-14 | $120.57 | $180.71 | 2,559,500 | — | — |
| 2017-07-13 | $123.39 | $184.94 | 1,570,300 | — | — |
| 2017-07-12 | $123.39 | $184.94 | 1,222,700 | — | — |
| 2017-07-11 | $123.16 | $184.59 | 941,000 | — | — |
| 2017-07-10 | $124.11 | $186.01 | 958,900 | — | — |
| 2017-07-07 | $124.83 | $187.09 | 1,150,600 | — | — |
| 2017-07-06 | $123.69 | $185.39 | 1,426,800 | — | — |
| 2017-07-05 | $125.95 | $188.77 | 1,025,600 | — | — |
| 2017-07-03 | $126.30 | $189.30 | 611,400 | — | — |
| 2017-06-30 | $125.24 | $187.71 | 1,053,800 | — | — |
| 2017-06-29 | $125.04 | $187.41 | 1,106,600 | — | — |
| 2017-06-28 | $126.77 | $190.00 | 989,000 | — | — |
| 2017-06-27 | $124.62 | $186.78 | 1,208,200 | — | — |
| 2017-06-26 | $123.65 | $185.33 | 865,700 | — | — |
| 2017-06-23 | $124.12 | $186.03 | 1,085,600 | — | — |
| 2017-06-22 | $124.06 | $185.94 | 871,500 | — | — |
| 2017-06-21 | $124.90 | $187.20 | 1,595,000 | — | — |
| 2017-06-20 | $126.07 | $188.95 | 1,330,800 | — | — |
| 2017-06-19 | $127.44 | $191.01 | 795,200 | — | — |
| 2017-06-16 | $126.18 | $189.12 | 1,585,200 | — | — |
| 2017-06-15 | $126.78 | $190.02 | 1,381,600 | — | — |
| 2017-06-14 | $127.32 | $190.83 | 1,587,500 | — | — |
| 2017-06-13 | $126.07 | $188.95 | 2,221,500 | — | — |
| 2017-06-12 | $125.59 | $188.23 | 2,344,100 | — | — |
| 2017-06-09 | $124.39 | $186.43 | 1,823,200 | — | — |
| 2017-06-08 | $122.29 | $183.29 | 2,041,700 | — | — |
| 2017-06-07 | $119.41 | $178.97 | 1,522,600 | — | — |
| 2017-06-06 | $117.22 | $174.70 | 1,090,200 | — | — |
| 2017-06-05 | $118.19 | $176.14 | 1,159,200 | — | — |
| 2017-06-02 | $116.93 | $174.27 | 1,119,800 | — | — |
| 2017-06-01 | $117.82 | $175.59 | 1,078,600 | — | — |
| 2017-05-31 | $117.29 | $174.80 | 1,378,800 | — | — |
| 2017-05-30 | $117.20 | $174.67 | 930,600 | — | — |
| 2017-05-26 | $117.98 | $175.83 | 720,700 | — | — |
| 2017-05-25 | $118.07 | $175.97 | 1,151,600 | — | — |
| 2017-05-24 | $117.77 | $175.52 | 975,900 | — | — |
| 2017-05-23 | $118.20 | $176.16 | 1,026,100 | — | — |
| 2017-05-22 | $116.91 | $174.24 | 1,257,700 | — | — |
| 2017-05-19 | $116.83 | $174.12 | 2,711,500 | — | — |
| 2017-05-18 | $115.76 | $172.52 | 1,486,800 | — | — |
| 2017-05-17 | $115.12 | $171.57 | 1,580,300 | — | — |
| 2017-05-16 | $116.68 | $173.89 | 1,185,200 | — | — |
| 2017-05-15 | $117.25 | $174.74 | 1,568,900 | — | — |
| 2017-05-12 | $116.17 | $173.13 | 1,140,500 | — | — |
| 2017-05-11 | $116.79 | $174.06 | 1,146,900 | — | — |
| 2017-05-10 | $117.05 | $174.45 | 1,199,100 | — | — |
| 2017-05-09 | $117.64 | $175.32 | 1,696,900 | — | — |
| 2017-05-08 | $117.10 | $174.52 | 1,773,200 | — | — |
| 2017-05-05 | $118.76 | $176.99 | 1,291,000 | — | — |
| 2017-05-04 | $118.64 | $176.82 | 1,727,300 | — | — |
| 2017-05-03 | $118.03 | $175.91 | 1,825,400 | — | — |
| 2017-05-02 | $117.26 | $174.76 | 1,219,600 | — | — |
| 2017-05-01 | $116.64 | $173.83 | 1,375,300 | — | — |
| 2017-04-28 | $116.19 | $173.16 | 1,904,600 | — | — |
| 2017-04-27 | $115.12 | $171.57 | 4,256,600 | — | — |
| 2017-04-26 | $120.04 | $178.90 | 1,252,500 | — | — |
| 2017-04-25 | $119.94 | $178.75 | 1,627,300 | — | — |
| 2017-04-24 | $119.76 | $178.48 | 1,094,300 | — | — |
| 2017-04-21 | $118.77 | $177.01 | 1,301,800 | — | — |
| 2017-04-20 | $119.11 | $177.52 | 1,217,200 | — | — |
| 2017-04-19 | $117.17 | $174.62 | 1,033,200 | — | — |
| 2017-04-18 | $117.10 | $174.52 | 848,600 | — | — |
| 2017-04-17 | $117.44 | $175.03 | 936,900 | — | — |
| 2017-04-13 | $115.87 | $172.69 | 971,100 | — | — |
| 2017-04-12 | $116.62 | $173.80 | 1,608,500 | — | — |
| 2017-04-11 | $117.07 | $174.48 | 1,285,000 | — | — |
| 2017-04-10 | $117.09 | $174.51 | 1,006,500 | — | — |
| 2017-04-07 | $117.99 | $175.85 | 1,203,300 | — | — |
| 2017-04-06 | $117.81 | $175.58 | 938,300 | — | — |
| 2017-04-05 | $117.55 | $175.19 | 1,539,000 | — | — |
| 2017-04-04 | $117.27 | $174.77 | 1,669,100 | — | — |
| 2017-04-03 | $117.50 | $175.12 | 2,447,400 | — | — |
| 2017-03-31 | $118.80 | $177.05 | 1,753,400 | — | — |
| 2017-03-30 | $118.85 | $177.13 | 1,577,500 | — | — |
| 2017-03-29 | $118.50 | $176.61 | 921,200 | — | — |
| 2017-03-28 | $118.82 | $177.08 | 1,769,600 | — | — |
| 2017-03-27 | $118.24 | $176.22 | 1,358,800 | — | — |
| 2017-03-24 | $119.88 | $178.66 | 1,462,000 | — | — |
| 2017-03-23 | $119.19 | $177.63 | 1,844,000 | — | — |
| 2017-03-22 | $119.33 | $177.84 | 2,408,000 | — | — |
| 2017-03-21 | $120.28 | $179.26 | 2,522,000 | — | — |
| 2017-03-20 | $123.93 | $184.70 | 1,178,200 | — | — |
| 2017-03-17 | $124.59 | $185.68 | 2,756,400 | — | — |
| 2017-03-16 | $124.74 | $185.91 | 1,138,600 | — | — |
| 2017-03-15 | $124.74 | $185.91 | 1,272,000 | — | — |
| 2017-03-14 | $124.45 | $185.47 | 1,319,700 | — | — |
| 2017-03-13 | $124.83 | $186.04 | 1,893,600 | — | — |
| 2017-03-10 | $123.73 | $184.40 | 1,414,100 | — | — |
| 2017-03-09 | $123.81 | $184.52 | 1,359,700 | — | — |
| 2017-03-08 | $123.20 | $183.61 | 1,223,200 | — | — |
| 2017-03-07 | $123.56 | $183.16 | 1,362,900 | — | — |
| 2017-03-06 | $124.05 | $183.89 | 1,393,500 | — | — |
| 2017-03-03 | $124.05 | $183.89 | 1,096,900 | — | — |
| 2017-03-02 | $124.24 | $184.17 | 1,665,700 | — | — |
| 2017-03-01 | $127.00 | $188.26 | 2,336,300 | — | — |
| 2017-02-28 | $121.46 | $180.05 | 1,881,200 | — | — |
| 2017-02-27 | $122.83 | $182.08 | 1,279,100 | — | — |
| 2017-02-24 | $122.62 | $181.77 | 1,686,200 | — | — |
| 2017-02-23 | $122.52 | $181.62 | 1,399,200 | — | — |
| 2017-02-22 | $122.51 | $181.61 | 2,270,300 | — | — |
| 2017-02-21 | $121.05 | $179.44 | 1,385,700 | — | — |
| 2017-02-17 | $122.62 | $181.77 | 2,038,500 | — | — |
| 2017-02-16 | $121.83 | $180.60 | 1,180,600 | — | — |
| 2017-02-15 | $122.11 | $181.01 | 1,234,000 | — | — |
| 2017-02-14 | $121.01 | $179.38 | 1,208,100 | — | — |
| 2017-02-13 | $121.38 | $179.93 | 1,481,100 | — | — |
| 2017-02-10 | $118.98 | $176.37 | 1,130,100 | — | — |
| 2017-02-09 | $118.58 | $175.78 | 1,525,400 | — | — |
| 2017-02-08 | $116.57 | $172.80 | 2,019,100 | — | — |
| 2017-02-07 | $118.73 | $176.00 | 1,672,600 | — | — |
| 2017-02-06 | $119.81 | $177.61 | 1,120,000 | — | — |
| 2017-02-03 | $119.95 | $177.81 | 1,648,200 | — | — |
| 2017-02-02 | $121.26 | $179.75 | 2,059,300 | — | — |
| 2017-02-01 | $120.90 | $179.22 | 2,795,600 | — | — |
| 2017-01-31 | $121.08 | $179.49 | 2,246,800 | — | — |
| 2017-01-30 | $120.44 | $178.54 | 1,196,200 | — | — |
| 2017-01-27 | $120.31 | $178.35 | 1,065,100 | — | — |
| 2017-01-26 | $120.74 | $178.98 | 1,472,600 | — | — |
| 2017-01-25 | $120.15 | $178.11 | 1,886,900 | — | — |
| 2017-01-24 | $117.44 | $174.09 | 1,047,400 | — | — |
| 2017-01-23 | $116.24 | $172.31 | 800,200 | — | — |
| 2017-01-20 | $116.66 | $172.94 | 1,175,900 | — | — |
| 2017-01-19 | $116.36 | $172.49 | 1,191,800 | — | — |
| 2017-01-18 | $117.25 | $173.81 | 1,449,100 | — | — |
| 2017-01-17 | $115.69 | $171.50 | 1,197,200 | — | — |
| 2017-01-13 | $116.87 | $173.25 | 1,057,800 | — | — |
| 2017-01-12 | $116.43 | $172.59 | 1,243,600 | — | — |
| 2017-01-11 | $115.90 | $171.81 | 2,238,800 | — | — |
| 2017-01-10 | $116.30 | $172.40 | 1,061,900 | — | — |
| 2017-01-09 | $116.33 | $172.45 | 963,000 | — | — |
| 2017-01-06 | $117.19 | $173.72 | 1,229,400 | — | — |
| 2017-01-05 | $115.92 | $171.84 | 1,689,400 | — | — |
| 2017-01-04 | $115.52 | $171.25 | 2,400,800 | — | — |
| 2017-01-03 | $114.40 | $169.59 | 2,159,200 | — | — |