Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $276.14 | $735.94 | 1,222,300 | — | — |
| 2024-12-30 | $275.14 | $733.27 | 1,271,100 | — | — |
| 2024-12-27 | $278.71 | $742.79 | 977,000 | — | — |
| 2024-12-26 | $281.58 | $750.44 | 1,090,100 | — | — |
| 2024-12-24 | $280.06 | $746.39 | 669,300 | — | — |
| 2024-12-23 | $281.63 | $750.57 | 1,945,400 | — | — |
| 2024-12-20 | $276.92 | $738.02 | 3,481,200 | — | — |
| 2024-12-19 | $274.80 | $732.37 | 3,826,600 | — | — |
| 2024-12-18 | $282.41 | $752.65 | 4,913,400 | — | — |
| 2024-12-17 | $265.59 | $707.82 | 4,482,800 | — | — |
| 2024-12-16 | $273.26 | $728.26 | 4,009,300 | — | — |
| 2024-12-13 | $281.86 | $751.18 | 3,277,200 | — | — |
| 2024-12-12 | $282.96 | $754.12 | 4,474,100 | — | — |
| 2024-12-11 | $294.03 | $783.62 | 4,300,600 | — | — |
| 2024-12-10 | $311.37 | $829.83 | 2,610,400 | — | — |
| 2024-12-09 | $319.15 | $850.57 | 2,146,100 | — | — |
| 2024-12-06 | $317.81 | $846.99 | 1,746,000 | — | — |
| 2024-12-05 | $322.61 | $859.79 | 1,460,400 | — | — |
| 2024-12-04 | $330.12 | $879.80 | 1,523,700 | — | — |
| 2024-12-03 | $334.90 | $888.81 | 1,524,600 | — | — |
| 2024-12-02 | $337.06 | $894.54 | 1,107,900 | — | — |
| 2024-11-29 | $337.80 | $896.51 | 900,400 | — | — |
| 2024-11-27 | $336.50 | $893.06 | 1,770,200 | — | — |
| 2024-11-26 | $335.00 | $889.08 | 1,694,900 | — | — |
| 2024-11-25 | $333.01 | $883.79 | 2,588,600 | — | — |
| 2024-11-22 | $328.45 | $871.69 | 1,475,200 | — | — |
| 2024-11-21 | $330.07 | $875.99 | 1,520,400 | — | — |
| 2024-11-20 | $323.39 | $858.26 | 1,527,300 | — | — |
| 2024-11-19 | $322.50 | $855.90 | 1,322,700 | — | — |
| 2024-11-18 | $322.45 | $855.77 | 1,194,400 | — | — |
| 2024-11-15 | $321.52 | $853.30 | 1,650,200 | — | — |
| 2024-11-14 | $323.88 | $859.56 | 1,827,000 | — | — |
| 2024-11-13 | $332.04 | $881.22 | 1,675,500 | — | — |
| 2024-11-12 | $339.87 | $902.00 | 2,244,500 | — | — |
| 2024-11-11 | $343.06 | $910.47 | 2,585,700 | — | — |
| 2024-11-08 | $319.77 | $848.66 | 1,315,200 | — | — |
| 2024-11-07 | $319.49 | $847.91 | 1,752,400 | — | — |
| 2024-11-06 | $315.22 | $836.58 | 2,655,100 | — | — |
| 2024-11-05 | $318.39 | $844.99 | 2,046,200 | — | — |
| 2024-11-04 | $312.32 | $828.88 | 1,695,700 | — | — |
| 2024-11-01 | $316.49 | $839.95 | 2,810,700 | — | — |
| 2024-10-31 | $314.81 | $835.49 | 3,506,400 | — | — |
| 2024-10-30 | $312.89 | $830.40 | 2,412,100 | — | — |
| 2024-10-29 | $308.23 | $818.03 | 2,556,000 | — | — |
| 2024-10-28 | $314.92 | $835.78 | 1,545,500 | — | — |
| 2024-10-25 | $316.85 | $840.91 | 1,390,100 | — | — |
| 2024-10-24 | $318.24 | $844.59 | 1,646,500 | — | — |
| 2024-10-23 | $317.57 | $842.82 | 1,352,800 | — | — |
| 2024-10-22 | $317.46 | $842.52 | 2,636,400 | — | — |
| 2024-10-21 | $320.23 | $849.88 | 4,638,600 | — | — |
| 2024-10-18 | $336.00 | $891.73 | 2,712,300 | — | — |
| 2024-10-17 | $353.12 | $937.16 | 1,614,400 | — | — |
| 2024-10-16 | $358.58 | $951.66 | 970,300 | — | — |
| 2024-10-15 | $348.84 | $925.81 | 1,317,800 | — | — |
| 2024-10-14 | $351.45 | $932.73 | 952,400 | — | — |
| 2024-10-11 | $350.30 | $929.68 | 786,700 | — | — |
| 2024-10-10 | $350.50 | $930.21 | 800,600 | — | — |
| 2024-10-09 | $346.72 | $920.18 | 846,600 | — | — |
| 2024-10-08 | $343.93 | $912.77 | 1,127,700 | — | — |
| 2024-10-07 | $340.27 | $903.06 | 851,800 | — | — |
| 2024-10-04 | $341.70 | $906.86 | 720,000 | — | — |
| 2024-10-03 | $340.56 | $903.83 | 1,145,900 | — | — |
| 2024-10-02 | $340.71 | $904.23 | 1,627,900 | — | — |
| 2024-10-01 | $348.09 | $923.82 | 1,005,800 | — | — |
| 2024-09-30 | $346.44 | $919.44 | 1,294,800 | — | — |
| 2024-09-27 | $347.70 | $922.78 | 1,379,600 | — | — |
| 2024-09-26 | $344.99 | $915.59 | 1,663,100 | — | — |
| 2024-09-25 | $348.86 | $925.86 | 892,500 | — | — |
| 2024-09-24 | $353.17 | $937.30 | 968,100 | — | — |
| 2024-09-23 | $354.94 | $941.99 | 807,800 | — | — |
| 2024-09-20 | $356.14 | $945.18 | 2,900,900 | — | — |
| 2024-09-19 | $357.26 | $948.15 | 753,300 | — | — |
| 2024-09-18 | $355.39 | $943.19 | 824,400 | — | — |
| 2024-09-17 | $356.23 | $945.42 | 863,300 | — | — |
| 2024-09-16 | $366.85 | $973.60 | 668,000 | — | — |
| 2024-09-13 | $364.72 | $967.95 | 882,700 | — | — |
| 2024-09-12 | $362.17 | $961.18 | 961,900 | — | — |
| 2024-09-11 | $357.78 | $949.53 | 748,700 | — | — |
| 2024-09-10 | $358.10 | $950.38 | 868,400 | — | — |
| 2024-09-09 | $357.61 | $949.08 | 1,102,400 | — | — |
| 2024-09-06 | $353.49 | $938.15 | 2,363,500 | — | — |
| 2024-09-05 | $355.12 | $942.47 | 2,528,300 | — | — |
| 2024-09-04 | $366.64 | $973.05 | 1,194,400 | — | — |
| 2024-09-03 | $365.48 | $966.25 | 1,433,500 | — | — |
| 2024-08-30 | $361.81 | $956.55 | 1,148,200 | — | — |
| 2024-08-29 | $361.06 | $954.57 | 1,024,700 | — | — |
| 2024-08-28 | $357.93 | $946.29 | 1,314,600 | — | — |
| 2024-08-27 | $353.89 | $935.61 | 1,058,200 | — | — |
| 2024-08-26 | $353.94 | $935.74 | 1,361,100 | — | — |
| 2024-08-23 | $353.99 | $935.87 | 1,425,800 | — | — |
| 2024-08-22 | $346.47 | $915.99 | 734,000 | — | — |
| 2024-08-21 | $342.40 | $905.23 | 694,500 | — | — |
| 2024-08-20 | $342.60 | $905.76 | 900,800 | — | — |
| 2024-08-19 | $342.33 | $905.05 | 907,600 | — | — |
| 2024-08-16 | $342.32 | $905.02 | 865,300 | — | — |
| 2024-08-15 | $336.70 | $890.16 | 1,003,000 | — | — |
| 2024-08-14 | $334.90 | $885.41 | 621,100 | — | — |
| 2024-08-13 | $332.72 | $879.64 | 1,057,600 | — | — |
| 2024-08-12 | $328.10 | $867.43 | 1,720,500 | — | — |
| 2024-08-09 | $336.14 | $888.68 | 969,000 | — | — |
| 2024-08-08 | $335.02 | $885.72 | 1,164,900 | — | — |
| 2024-08-07 | $329.01 | $869.83 | 1,933,700 | — | — |
| 2024-08-06 | $329.29 | $870.57 | 2,441,900 | — | — |
| 2024-08-05 | $325.71 | $861.11 | 2,507,400 | — | — |
| 2024-08-02 | $337.33 | $891.83 | 3,193,700 | — | — |
| 2024-08-01 | $332.60 | $879.32 | 2,495,500 | — | — |
| 2024-07-31 | $348.67 | $921.81 | 1,466,100 | — | — |
| 2024-07-30 | $352.77 | $932.65 | 909,700 | — | — |
| 2024-07-29 | $346.54 | $916.18 | 1,021,500 | — | — |
| 2024-07-26 | $343.64 | $908.51 | 1,135,700 | — | — |
| 2024-07-25 | $341.15 | $901.93 | 775,000 | — | — |
| 2024-07-24 | $342.21 | $904.73 | 1,029,800 | — | — |
| 2024-07-23 | $336.17 | $888.76 | 603,400 | — | — |
| 2024-07-22 | $335.79 | $887.76 | 756,300 | — | — |
| 2024-07-19 | $335.84 | $887.89 | 1,169,200 | — | — |
| 2024-07-18 | $340.52 | $900.26 | 1,028,800 | — | — |
| 2024-07-17 | $344.76 | $911.47 | 1,441,900 | — | — |
| 2024-07-16 | $339.71 | $898.12 | 1,166,600 | — | — |
| 2024-07-15 | $331.42 | $876.20 | 1,266,500 | — | — |
| 2024-07-12 | $334.79 | $885.11 | 820,200 | — | — |
| 2024-07-11 | $333.56 | $881.86 | 1,144,000 | — | — |
| 2024-07-10 | $329.91 | $872.21 | 1,982,000 | — | — |
| 2024-07-09 | $328.37 | $868.14 | 1,379,400 | — | — |
| 2024-07-08 | $323.78 | $856.01 | 1,753,500 | — | — |
| 2024-07-05 | $319.12 | $843.69 | 1,612,000 | — | — |
| 2024-07-03 | $325.43 | $860.37 | 900,700 | — | — |
| 2024-07-02 | $325.91 | $861.64 | 1,056,400 | — | — |
| 2024-07-01 | $326.27 | $862.59 | 1,386,200 | — | — |
| 2024-06-28 | $330.57 | $873.96 | 2,645,300 | — | — |
| 2024-06-27 | $334.15 | $883.42 | 1,300,700 | — | — |
| 2024-06-26 | $337.58 | $892.49 | 1,491,600 | — | — |
| 2024-06-25 | $338.80 | $895.72 | 986,200 | — | — |
| 2024-06-24 | $343.14 | $907.19 | 1,276,100 | — | — |
| 2024-06-21 | $339.98 | $898.84 | 4,073,500 | — | — |
| 2024-06-20 | $337.88 | $893.28 | 1,692,600 | — | — |
| 2024-06-18 | $334.80 | $885.14 | 1,206,200 | — | — |
| 2024-06-17 | $333.90 | $882.76 | 1,157,000 | — | — |
| 2024-06-14 | $333.29 | $881.15 | 907,500 | — | — |
| 2024-06-13 | $334.15 | $883.42 | 1,177,600 | — | — |
| 2024-06-12 | $336.05 | $888.45 | 1,249,600 | — | — |
| 2024-06-11 | $337.94 | $893.44 | 896,500 | — | — |
| 2024-06-10 | $338.65 | $895.32 | 1,002,700 | — | — |
| 2024-06-07 | $338.10 | $893.87 | 1,208,100 | — | — |
| 2024-06-06 | $337.91 | $893.36 | 1,632,300 | — | — |
| 2024-06-05 | $334.18 | $883.50 | 1,552,000 | — | — |
| 2024-06-04 | $337.06 | $891.12 | 1,654,900 | — | — |
| 2024-06-03 | $341.49 | $899.13 | 1,500,500 | — | — |
| 2024-05-31 | $344.62 | $907.37 | 3,915,500 | — | — |
| 2024-05-30 | $331.00 | $871.51 | 3,686,500 | — | — |
| 2024-05-29 | $332.92 | $876.56 | 2,930,700 | — | — |
| 2024-05-28 | $333.21 | $877.33 | 1,445,800 | — | — |
| 2024-05-24 | $332.61 | $875.75 | 1,311,600 | — | — |
| 2024-05-23 | $337.83 | $889.49 | 1,510,900 | — | — |
| 2024-05-22 | $336.47 | $885.91 | 968,800 | — | — |
| 2024-05-21 | $336.38 | $885.67 | 1,175,800 | — | — |
| 2024-05-20 | $333.37 | $877.75 | 1,306,700 | — | — |
| 2024-05-17 | $338.71 | $891.81 | 2,010,200 | — | — |
| 2024-05-16 | $339.26 | $893.25 | 2,275,000 | — | — |
| 2024-05-15 | $343.28 | $903.84 | 2,244,500 | — | — |
| 2024-05-14 | $346.42 | $912.11 | 1,853,000 | — | — |
| 2024-05-13 | $349.14 | $919.27 | 1,361,100 | — | — |
| 2024-05-10 | $348.39 | $917.29 | 1,675,300 | — | — |
| 2024-05-09 | $350.97 | $924.09 | 1,388,800 | — | — |
| 2024-05-08 | $347.35 | $914.56 | 1,355,200 | — | — |
| 2024-05-07 | $346.70 | $912.84 | 1,567,900 | — | — |
| 2024-05-06 | $342.41 | $901.55 | 1,339,300 | — | — |
| 2024-05-03 | $341.50 | $899.15 | 2,413,500 | — | — |
| 2024-05-02 | $344.50 | $907.05 | 3,108,800 | — | — |
| 2024-05-01 | $357.18 | $940.44 | 1,904,100 | — | — |
| 2024-04-30 | $357.04 | $940.07 | 1,216,200 | — | — |
| 2024-04-29 | $356.44 | $938.49 | 1,073,600 | — | — |
| 2024-04-26 | $354.47 | $933.30 | 830,500 | — | — |
| 2024-04-25 | $354.51 | $933.41 | 922,200 | — | — |
| 2024-04-24 | $352.28 | $927.54 | 1,120,800 | — | — |
| 2024-04-23 | $352.65 | $928.51 | 1,188,500 | — | — |
| 2024-04-22 | $353.18 | $929.91 | 1,404,000 | — | — |
| 2024-04-19 | $352.39 | $927.83 | 1,305,100 | — | — |
| 2024-04-18 | $348.78 | $918.32 | 1,621,700 | — | — |
| 2024-04-17 | $346.08 | $911.21 | 1,426,500 | — | — |
| 2024-04-16 | $346.85 | $913.24 | 1,799,900 | — | — |
| 2024-04-15 | $348.90 | $918.64 | 1,357,000 | — | — |
| 2024-04-12 | $349.84 | $921.11 | 1,442,000 | — | — |
| 2024-04-11 | $353.08 | $929.64 | 1,081,100 | — | — |
| 2024-04-10 | $357.84 | $942.18 | 1,005,700 | — | — |
| 2024-04-09 | $357.48 | $941.23 | 1,129,200 | — | — |
| 2024-04-08 | $357.98 | $942.54 | 1,612,500 | — | — |
| 2024-04-05 | $362.45 | $954.31 | 992,500 | — | — |
| 2024-04-04 | $360.37 | $948.84 | 1,147,900 | — | — |
| 2024-04-03 | $361.07 | $950.68 | 1,567,500 | — | — |
| 2024-04-02 | $363.09 | $956.00 | 2,054,800 | — | — |
| 2024-04-01 | $364.08 | $958.60 | 1,036,800 | — | — |
| 2024-03-28 | $363.19 | $956.26 | 1,162,700 | — | — |
| 2024-03-27 | $363.34 | $956.66 | 1,467,500 | — | — |
| 2024-03-26 | $357.73 | $941.89 | 1,205,100 | — | — |
| 2024-03-25 | $355.55 | $936.15 | 1,034,000 | — | — |
| 2024-03-22 | $351.78 | $926.22 | 1,102,300 | — | — |
| 2024-03-21 | $353.72 | $931.33 | 1,290,800 | — | — |
| 2024-03-20 | $353.83 | $931.62 | 1,049,400 | — | — |
| 2024-03-19 | $352.37 | $927.77 | 1,134,600 | — | — |
| 2024-03-18 | $352.63 | $928.46 | 1,499,100 | — | — |
| 2024-03-15 | $352.05 | $926.93 | 3,818,800 | — | — |
| 2024-03-14 | $349.51 | $920.24 | 1,527,700 | — | — |
| 2024-03-13 | $348.72 | $918.16 | 1,584,200 | — | — |
| 2024-03-12 | $343.94 | $905.58 | 1,313,500 | — | — |
| 2024-03-11 | $342.27 | $901.18 | 1,326,500 | — | — |
| 2024-03-08 | $341.79 | $899.92 | 1,485,400 | — | — |
| 2024-03-07 | $342.74 | $902.42 | 2,072,700 | — | — |
| 2024-03-06 | $339.82 | $894.73 | 2,449,800 | — | — |
| 2024-03-05 | $332.73 | $876.06 | 1,468,200 | — | — |
| 2024-03-04 | $336.80 | $883.09 | 1,294,100 | — | — |
| 2024-03-01 | $332.96 | $873.02 | 1,473,100 | — | — |
| 2024-02-29 | $336.14 | $881.36 | 2,185,000 | — | — |
| 2024-02-28 | $335.13 | $878.71 | 1,981,200 | — | — |
| 2024-02-27 | $340.74 | $893.42 | 1,697,100 | — | — |
| 2024-02-26 | $342.31 | $897.54 | 2,311,200 | — | — |
| 2024-02-23 | $344.24 | $902.60 | 998,800 | — | — |
| 2024-02-22 | $342.16 | $897.15 | 1,373,900 | — | — |
| 2024-02-21 | $343.38 | $900.34 | 1,396,200 | — | — |
| 2024-02-20 | $341.35 | $895.02 | 1,624,900 | — | — |
| 2024-02-16 | $341.09 | $894.34 | 1,282,600 | — | — |
| 2024-02-15 | $339.20 | $889.38 | 1,572,300 | — | — |
| 2024-02-14 | $338.61 | $887.84 | 1,198,400 | — | — |
| 2024-02-13 | $337.42 | $884.72 | 1,140,800 | — | — |
| 2024-02-12 | $337.25 | $884.27 | 1,021,100 | — | — |
| 2024-02-09 | $334.93 | $878.19 | 1,508,300 | — | — |
| 2024-02-08 | $332.29 | $871.27 | 1,417,000 | — | — |
| 2024-02-07 | $330.55 | $866.70 | 1,809,800 | — | — |
| 2024-02-06 | $327.58 | $858.92 | 1,857,900 | — | — |
| 2024-02-05 | $321.27 | $842.37 | 2,305,400 | — | — |
| 2024-02-02 | $323.84 | $849.11 | 3,376,600 | — | — |
| 2024-02-01 | $307.32 | $805.79 | 2,981,900 | — | — |
| 2024-01-31 | $300.95 | $789.09 | 2,463,500 | — | — |
| 2024-01-30 | $298.95 | $783.85 | 1,079,800 | — | — |
| 2024-01-29 | $298.88 | $783.67 | 1,219,100 | — | — |
| 2024-01-26 | $297.82 | $780.89 | 1,157,600 | — | — |
| 2024-01-25 | $298.57 | $782.85 | 2,464,100 | — | — |
| 2024-01-24 | $304.50 | $798.40 | 1,697,300 | — | — |
| 2024-01-23 | $304.40 | $798.14 | 1,032,500 | — | — |
| 2024-01-22 | $305.03 | $799.79 | 1,234,300 | — | — |
| 2024-01-19 | $302.06 | $792.00 | 1,760,600 | — | — |
| 2024-01-18 | $309.08 | $810.41 | 2,249,300 | — | — |
| 2024-01-17 | $308.48 | $808.84 | 1,356,500 | — | — |
| 2024-01-16 | $306.94 | $804.80 | 1,144,000 | — | — |
| 2024-01-12 | $305.01 | $799.74 | 1,344,400 | — | — |
| 2024-01-11 | $307.39 | $805.98 | 1,226,800 | — | — |
| 2024-01-10 | $307.72 | $806.84 | 1,151,700 | — | — |
| 2024-01-09 | $312.87 | $820.35 | 1,215,500 | — | — |
| 2024-01-08 | $313.63 | $822.34 | 1,597,700 | — | — |
| 2024-01-05 | $313.59 | $822.23 | 2,341,100 | — | — |
| 2024-01-04 | $306.22 | $802.91 | 1,769,800 | — | — |
| 2024-01-03 | $303.66 | $796.20 | 3,004,600 | — | — |
| 2024-01-02 | $310.10 | $813.08 | 2,881,800 | — | — |