Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $203.09 | $505.00 | 736,200 | — | — |
| 2017-12-28 | $205.24 | $510.34 | 611,500 | — | — |
| 2017-12-27 | $202.71 | $504.05 | 1,107,400 | — | — |
| 2017-12-26 | $203.78 | $506.71 | 641,200 | — | — |
| 2017-12-22 | $203.39 | $505.74 | 1,091,700 | — | — |
| 2017-12-21 | $204.52 | $508.55 | 1,585,200 | — | — |
| 2017-12-20 | $206.03 | $512.31 | 1,396,200 | — | — |
| 2017-12-19 | $207.26 | $515.37 | 923,500 | — | — |
| 2017-12-18 | $206.34 | $513.08 | 1,643,800 | — | — |
| 2017-12-15 | $204.14 | $507.61 | 3,639,800 | — | — |
| 2017-12-14 | $203.63 | $506.34 | 1,033,600 | — | — |
| 2017-12-13 | $207.92 | $517.01 | 1,038,700 | — | — |
| 2017-12-12 | $208.48 | $518.40 | 1,044,200 | — | — |
| 2017-12-11 | $209.16 | $520.09 | 1,082,200 | — | — |
| 2017-12-08 | $209.97 | $522.11 | 1,250,500 | — | — |
| 2017-12-07 | $206.00 | $512.23 | 980,100 | — | — |
| 2017-12-06 | $204.21 | $507.78 | 869,800 | — | — |
| 2017-12-05 | $204.12 | $507.56 | 917,300 | — | — |
| 2017-12-04 | $204.11 | $507.54 | 1,842,800 | — | — |
| 2017-12-01 | $208.41 | $518.23 | 1,442,400 | — | — |
| 2017-11-30 | $211.73 | $526.48 | 2,069,300 | — | — |
| 2017-11-29 | $205.83 | $511.81 | 1,529,700 | — | — |
| 2017-11-28 | $200.55 | $498.68 | 1,912,500 | — | — |
| 2017-11-27 | $199.93 | $497.14 | 1,477,500 | — | — |
| 2017-11-24 | $200.60 | $498.81 | 409,800 | — | — |
| 2017-11-22 | $200.72 | $499.11 | 791,400 | — | — |
| 2017-11-21 | $201.99 | $502.26 | 1,125,100 | — | — |
| 2017-11-20 | $199.41 | $495.85 | 826,000 | — | — |
| 2017-11-17 | $197.97 | $492.27 | 980,900 | — | — |
| 2017-11-16 | $200.97 | $499.73 | 1,130,100 | — | — |
| 2017-11-15 | $196.50 | $488.61 | 1,293,500 | — | — |
| 2017-11-14 | $197.14 | $490.20 | 1,263,100 | — | — |
| 2017-11-13 | $197.61 | $491.37 | 1,277,900 | — | — |
| 2017-11-10 | $197.98 | $492.29 | 991,100 | — | — |
| 2017-11-09 | $197.52 | $491.15 | 1,774,100 | — | — |
| 2017-11-08 | $200.50 | $498.56 | 1,636,800 | — | — |
| 2017-11-07 | $205.49 | $510.97 | 1,128,400 | — | — |
| 2017-11-06 | $205.00 | $509.75 | 1,322,000 | — | — |
| 2017-11-03 | $201.90 | $502.04 | 1,238,200 | — | — |
| 2017-11-02 | $198.39 | $493.31 | 1,958,600 | — | — |
| 2017-11-01 | $197.84 | $491.94 | 1,679,000 | — | — |
| 2017-10-31 | $197.22 | $490.40 | 1,290,700 | — | — |
| 2017-10-30 | $197.72 | $491.65 | 1,127,500 | — | — |
| 2017-10-27 | $201.94 | $502.14 | 1,482,300 | — | — |
| 2017-10-26 | $198.75 | $494.21 | 1,765,100 | — | — |
| 2017-10-25 | $195.70 | $486.62 | 1,599,100 | — | — |
| 2017-10-24 | $193.89 | $482.12 | 1,226,000 | — | — |
| 2017-10-23 | $193.38 | $480.85 | 1,252,000 | — | — |
| 2017-10-20 | $191.42 | $475.98 | 1,708,600 | — | — |
| 2017-10-19 | $188.22 | $468.02 | 2,033,400 | — | — |
| 2017-10-18 | $189.36 | $470.86 | 2,458,700 | — | — |
| 2017-10-17 | $187.20 | $465.49 | 2,279,000 | — | — |
| 2017-10-16 | $184.99 | $459.99 | 1,218,000 | — | — |
| 2017-10-13 | $186.15 | $462.88 | 1,974,100 | — | — |
| 2017-10-12 | $186.96 | $464.89 | 1,139,300 | — | — |
| 2017-10-11 | $186.95 | $464.87 | 1,331,200 | — | — |
| 2017-10-10 | $188.07 | $467.65 | 979,800 | — | — |
| 2017-10-09 | $189.09 | $470.19 | 781,900 | — | — |
| 2017-10-06 | $190.95 | $474.81 | 879,600 | — | — |
| 2017-10-05 | $190.68 | $474.14 | 1,056,900 | — | — |
| 2017-10-04 | $190.75 | $474.31 | 1,054,400 | — | — |
| 2017-10-03 | $191.99 | $477.40 | 1,458,400 | — | — |
| 2017-10-02 | $189.01 | $469.99 | 1,358,000 | — | — |
| 2017-09-29 | $186.94 | $464.84 | 1,116,000 | — | — |
| 2017-09-28 | $187.00 | $464.99 | 1,006,600 | — | — |
| 2017-09-27 | $184.43 | $458.60 | 1,115,400 | — | — |
| 2017-09-26 | $183.64 | $456.63 | 1,127,200 | — | — |
| 2017-09-25 | $181.44 | $451.16 | 948,600 | — | — |
| 2017-09-22 | $182.74 | $454.40 | 1,628,000 | — | — |
| 2017-09-21 | $182.13 | $452.88 | 943,600 | — | — |
| 2017-09-20 | $181.82 | $452.11 | 1,887,400 | — | — |
| 2017-09-19 | $181.51 | $451.34 | 1,931,100 | — | — |
| 2017-09-18 | $185.30 | $460.76 | 923,600 | — | — |
| 2017-09-15 | $186.05 | $462.63 | 2,462,000 | — | — |
| 2017-09-14 | $185.23 | $460.59 | 1,394,600 | — | — |
| 2017-09-13 | $187.62 | $466.53 | 1,299,500 | — | — |
| 2017-09-12 | $185.55 | $461.38 | 1,178,300 | — | — |
| 2017-09-11 | $186.32 | $463.30 | 1,618,600 | — | — |
| 2017-09-08 | $184.56 | $458.92 | 1,352,800 | — | — |
| 2017-09-07 | $184.98 | $459.97 | 1,124,100 | — | — |
| 2017-09-06 | $182.10 | $452.81 | 1,297,900 | — | — |
| 2017-09-05 | $185.31 | $460.79 | 1,281,400 | — | — |
| 2017-09-01 | $183.17 | $455.47 | 1,018,700 | — | — |
| 2017-08-31 | $182.06 | $452.71 | 1,443,500 | — | — |
| 2017-08-30 | $179.67 | $446.76 | 905,400 | — | — |
| 2017-08-29 | $180.09 | $447.81 | 960,900 | — | — |
| 2017-08-28 | $180.50 | $448.83 | 895,700 | — | — |
| 2017-08-25 | $179.30 | $445.84 | 844,000 | — | — |
| 2017-08-24 | $179.77 | $447.01 | 1,242,600 | — | — |
| 2017-08-23 | $179.39 | $446.07 | 856,600 | — | — |
| 2017-08-22 | $179.82 | $447.14 | 1,001,700 | — | — |
| 2017-08-21 | $177.98 | $442.56 | 1,081,000 | — | — |
| 2017-08-18 | $177.03 | $440.20 | 1,034,400 | — | — |
| 2017-08-17 | $178.03 | $442.68 | 1,065,800 | — | — |
| 2017-08-16 | $179.86 | $447.24 | 942,600 | — | — |
| 2017-08-15 | $179.16 | $445.49 | 1,339,100 | — | — |
| 2017-08-14 | $176.35 | $438.51 | 795,800 | — | — |
| 2017-08-11 | $174.38 | $433.61 | 1,174,000 | — | — |
| 2017-08-10 | $175.36 | $436.05 | 1,143,700 | — | — |
| 2017-08-09 | $178.08 | $442.81 | 1,508,800 | — | — |
| 2017-08-08 | $175.63 | $436.72 | 1,108,600 | — | — |
| 2017-08-07 | $175.98 | $437.59 | 1,692,100 | — | — |
| 2017-08-04 | $172.55 | $429.06 | 2,225,500 | — | — |
| 2017-08-03 | $176.05 | $437.76 | 1,574,000 | — | — |
| 2017-08-02 | $174.74 | $434.50 | 924,300 | — | — |
| 2017-08-01 | $172.96 | $430.08 | 864,300 | — | — |
| 2017-07-31 | $173.56 | $431.57 | 986,300 | — | — |
| 2017-07-28 | $173.97 | $432.59 | 920,300 | — | — |
| 2017-07-27 | $172.07 | $427.87 | 860,200 | — | — |
| 2017-07-26 | $173.57 | $431.59 | 913,000 | — | — |
| 2017-07-25 | $173.81 | $432.19 | 1,166,100 | — | — |
| 2017-07-24 | $174.53 | $433.98 | 940,900 | — | — |
| 2017-07-21 | $174.23 | $433.24 | 726,800 | — | — |
| 2017-07-20 | $174.49 | $433.88 | 883,300 | — | — |
| 2017-07-19 | $174.31 | $433.44 | 1,240,500 | — | — |
| 2017-07-18 | $172.10 | $427.94 | 1,392,300 | — | — |
| 2017-07-17 | $174.19 | $433.14 | 1,019,000 | — | — |
| 2017-07-14 | $173.80 | $432.17 | 945,800 | — | — |
| 2017-07-13 | $173.05 | $430.30 | 1,073,300 | — | — |
| 2017-07-12 | $172.06 | $427.84 | 1,474,200 | — | — |
| 2017-07-11 | $171.16 | $425.60 | 1,101,000 | — | — |
| 2017-07-10 | $169.57 | $421.65 | 1,759,400 | — | — |
| 2017-07-07 | $169.61 | $421.75 | 1,529,600 | — | — |
| 2017-07-06 | $167.94 | $417.60 | 1,049,200 | — | — |
| 2017-07-05 | $169.16 | $420.63 | 2,368,300 | — | — |
| 2017-07-03 | $167.50 | $416.50 | 854,300 | — | — |
| 2017-06-30 | $167.39 | $416.23 | 1,751,900 | — | — |
| 2017-06-29 | $166.70 | $414.51 | 1,112,000 | — | — |
| 2017-06-28 | $168.13 | $418.07 | 1,271,900 | — | — |
| 2017-06-27 | $167.05 | $415.38 | 1,711,200 | — | — |
| 2017-06-26 | $168.26 | $418.39 | 1,407,000 | — | — |
| 2017-06-23 | $169.61 | $421.75 | 3,666,200 | — | — |
| 2017-06-22 | $170.68 | $424.41 | 2,192,800 | — | — |
| 2017-06-21 | $170.18 | $423.17 | 1,356,100 | — | — |
| 2017-06-20 | $169.58 | $421.67 | 2,130,800 | — | — |
| 2017-06-19 | $170.26 | $423.36 | 1,895,600 | — | — |
| 2017-06-16 | $169.08 | $420.43 | 2,008,800 | — | — |
| 2017-06-15 | $167.28 | $415.95 | 1,056,800 | — | — |
| 2017-06-14 | $168.11 | $418.02 | 1,199,400 | — | — |
| 2017-06-13 | $166.55 | $414.14 | 1,383,800 | — | — |
| 2017-06-12 | $166.80 | $414.76 | 1,595,300 | — | — |
| 2017-06-09 | $166.74 | $414.61 | 1,746,300 | — | — |
| 2017-06-08 | $166.51 | $414.04 | 3,074,800 | — | — |
| 2017-06-07 | $168.48 | $418.94 | 2,572,400 | — | — |
| 2017-06-06 | $165.50 | $411.53 | 2,165,100 | — | — |
| 2017-06-05 | $164.76 | $409.69 | 1,590,500 | — | — |
| 2017-06-02 | $164.46 | $408.94 | 1,377,500 | — | — |
| 2017-06-01 | $163.95 | $407.67 | 2,236,100 | — | — |
| 2017-05-31 | $161.23 | $400.91 | 1,130,200 | — | — |
| 2017-05-30 | $161.50 | $401.58 | 1,084,100 | — | — |
| 2017-05-26 | $161.32 | $401.13 | 1,348,300 | — | — |
| 2017-05-25 | $161.65 | $401.95 | 1,796,900 | — | — |
| 2017-05-24 | $161.86 | $402.48 | 854,300 | — | — |
| 2017-05-23 | $160.52 | $399.15 | 786,100 | — | — |
| 2017-05-22 | $159.35 | $396.24 | 1,586,600 | — | — |
| 2017-05-19 | $159.48 | $396.56 | 1,607,600 | — | — |
| 2017-05-18 | $160.10 | $398.10 | 1,449,700 | — | — |
| 2017-05-17 | $158.41 | $393.90 | 1,633,500 | — | — |
| 2017-05-16 | $161.34 | $401.18 | 1,318,400 | — | — |
| 2017-05-15 | $162.10 | $403.07 | 1,578,500 | — | — |
| 2017-05-12 | $162.03 | $402.90 | 1,441,400 | — | — |
| 2017-05-11 | $163.82 | $407.35 | 989,200 | — | — |
| 2017-05-10 | $162.90 | $405.06 | 1,447,800 | — | — |
| 2017-05-09 | $162.65 | $404.44 | 1,280,200 | — | — |
| 2017-05-08 | $161.75 | $402.20 | 1,434,800 | — | — |
| 2017-05-05 | $160.25 | $398.47 | 1,623,100 | — | — |
| 2017-05-04 | $156.73 | $389.72 | 1,407,100 | — | — |
| 2017-05-03 | $157.03 | $390.47 | 970,300 | — | — |
| 2017-05-02 | $158.38 | $393.82 | 1,051,400 | — | — |
| 2017-05-01 | $157.52 | $391.69 | 942,700 | — | — |
| 2017-04-28 | $156.37 | $388.83 | 1,579,000 | — | — |
| 2017-04-27 | $156.21 | $388.43 | 727,000 | — | — |
| 2017-04-26 | $156.93 | $390.22 | 907,700 | — | — |
| 2017-04-25 | $157.18 | $390.84 | 1,168,400 | — | — |
| 2017-04-24 | $155.96 | $387.81 | 911,100 | — | — |
| 2017-04-21 | $155.08 | $385.62 | 971,500 | — | — |
| 2017-04-20 | $155.38 | $386.36 | 1,755,900 | — | — |
| 2017-04-19 | $151.95 | $377.84 | 789,500 | — | — |
| 2017-04-18 | $149.82 | $372.54 | 1,044,400 | — | — |
| 2017-04-17 | $151.17 | $375.90 | 823,800 | — | — |
| 2017-04-13 | $150.41 | $374.01 | 774,900 | — | — |
| 2017-04-12 | $150.59 | $374.45 | 791,900 | — | — |
| 2017-04-11 | $151.57 | $376.89 | 829,400 | — | — |
| 2017-04-10 | $152.28 | $378.66 | 1,491,400 | — | — |
| 2017-04-07 | $152.04 | $378.06 | 1,480,200 | — | — |
| 2017-04-06 | $151.21 | $376.00 | 1,502,800 | — | — |
| 2017-04-05 | $149.91 | $372.76 | 1,457,600 | — | — |
| 2017-04-04 | $150.54 | $374.33 | 1,222,700 | — | — |
| 2017-04-03 | $149.39 | $371.47 | 1,631,000 | — | — |
| 2017-03-31 | $146.49 | $364.26 | 1,440,100 | — | — |
| 2017-03-30 | $147.60 | $367.02 | 804,700 | — | — |
| 2017-03-29 | $147.23 | $366.10 | 822,500 | — | — |
| 2017-03-28 | $148.30 | $368.76 | 921,100 | — | — |
| 2017-03-27 | $146.04 | $363.14 | 2,003,600 | — | — |
| 2017-03-24 | $145.82 | $362.59 | 2,130,900 | — | — |
| 2017-03-23 | $149.18 | $370.95 | 869,600 | — | — |
| 2017-03-22 | $150.37 | $373.91 | 1,104,200 | — | — |
| 2017-03-21 | $149.61 | $372.02 | 1,743,000 | — | — |
| 2017-03-20 | $151.13 | $375.80 | 1,634,600 | — | — |
| 2017-03-17 | $151.89 | $377.69 | 1,563,200 | — | — |
| 2017-03-16 | $151.79 | $377.44 | 1,342,500 | — | — |
| 2017-03-15 | $154.00 | $382.93 | 1,452,800 | — | — |
| 2017-03-14 | $153.54 | $381.79 | 1,299,300 | — | — |
| 2017-03-13 | $153.40 | $381.44 | 1,138,300 | — | — |
| 2017-03-10 | $151.92 | $377.76 | 1,270,600 | — | — |
| 2017-03-09 | $152.20 | $378.46 | 980,000 | — | — |
| 2017-03-08 | $152.24 | $378.56 | 832,000 | — | — |
| 2017-03-07 | $151.84 | $377.46 | 1,653,100 | — | — |
| 2017-03-06 | $152.96 | $380.25 | 1,843,300 | — | — |
| 2017-03-03 | $151.99 | $377.84 | 749,100 | — | — |
| 2017-03-02 | $151.58 | $376.82 | 817,700 | — | — |
| 2017-03-01 | $152.20 | $378.36 | 1,519,300 | — | — |
| 2017-02-28 | $148.90 | $370.15 | 1,427,800 | — | — |
| 2017-02-27 | $149.72 | $372.19 | 2,660,400 | — | — |
| 2017-02-24 | $147.04 | $365.53 | 919,300 | — | — |
| 2017-02-23 | $147.51 | $366.70 | 1,447,400 | — | — |
| 2017-02-22 | $147.49 | $366.65 | 1,625,800 | — | — |
| 2017-02-21 | $146.97 | $365.36 | 1,773,400 | — | — |
| 2017-02-17 | $143.56 | $356.88 | 2,018,700 | — | — |
| 2017-02-16 | $145.33 | $361.28 | 1,569,400 | — | — |
| 2017-02-15 | $146.59 | $364.41 | 2,249,000 | — | — |
| 2017-02-14 | $146.68 | $364.63 | 1,939,500 | — | — |
| 2017-02-13 | $145.85 | $362.57 | 1,067,100 | — | — |
| 2017-02-10 | $145.55 | $361.83 | 1,918,500 | — | — |
| 2017-02-09 | $148.14 | $368.26 | 2,312,700 | — | — |
| 2017-02-08 | $147.84 | $367.52 | 652,900 | — | — |
| 2017-02-07 | $147.90 | $367.67 | 772,500 | — | — |
| 2017-02-06 | $147.03 | $365.50 | 1,277,500 | — | — |
| 2017-02-03 | $149.30 | $371.15 | 1,222,600 | — | — |
| 2017-02-02 | $148.29 | $368.64 | 1,532,100 | — | — |
| 2017-02-01 | $147.64 | $367.02 | 1,254,500 | — | — |
| 2017-01-31 | $146.22 | $363.49 | 884,400 | — | — |
| 2017-01-30 | $145.70 | $362.20 | 687,400 | — | — |
| 2017-01-27 | $146.81 | $364.96 | 1,100,900 | — | — |
| 2017-01-26 | $146.80 | $364.93 | 1,017,500 | — | — |
| 2017-01-25 | $148.57 | $369.33 | 1,211,600 | — | — |
| 2017-01-24 | $146.53 | $364.26 | 1,260,800 | — | — |
| 2017-01-23 | $145.31 | $361.23 | 1,576,400 | — | — |
| 2017-01-20 | $144.77 | $359.89 | 1,333,700 | — | — |
| 2017-01-19 | $144.16 | $358.37 | 2,538,400 | — | — |
| 2017-01-18 | $141.97 | $352.93 | 1,974,700 | — | — |
| 2017-01-17 | $144.77 | $359.89 | 1,079,300 | — | — |
| 2017-01-13 | $146.31 | $363.72 | 1,488,500 | — | — |
| 2017-01-12 | $144.67 | $359.64 | 1,726,100 | — | — |
| 2017-01-11 | $142.64 | $354.59 | 1,418,600 | — | — |
| 2017-01-10 | $140.23 | $348.60 | 1,245,100 | — | — |
| 2017-01-09 | $142.35 | $353.87 | 986,200 | — | — |
| 2017-01-06 | $141.81 | $352.53 | 983,700 | — | — |
| 2017-01-05 | $141.71 | $352.28 | 1,446,700 | — | — |
| 2017-01-04 | $138.72 | $344.85 | 1,207,800 | — | — |
| 2017-01-03 | $135.72 | $337.39 | 1,443,000 | — | — |