Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $102.91 | $255.67 | 701,200 | — | — |
| 2014-12-30 | $104.35 | $259.25 | 602,700 | — | — |
| 2014-12-29 | $104.12 | $258.68 | 772,000 | — | — |
| 2014-12-26 | $104.00 | $258.38 | 587,500 | — | — |
| 2014-12-24 | $104.23 | $258.95 | 456,600 | — | — |
| 2014-12-23 | $104.31 | $259.15 | 803,200 | — | — |
| 2014-12-22 | $105.20 | $261.36 | 1,088,700 | — | — |
| 2014-12-19 | $104.53 | $259.69 | 2,480,700 | — | — |
| 2014-12-18 | $104.58 | $259.82 | 1,236,800 | — | — |
| 2014-12-17 | $101.60 | $252.41 | 1,108,900 | — | — |
| 2014-12-16 | $99.97 | $248.36 | 1,131,600 | — | — |
| 2014-12-15 | $101.35 | $251.79 | 1,415,000 | — | — |
| 2014-12-12 | $101.73 | $252.74 | 1,184,800 | — | — |
| 2014-12-11 | $102.43 | $254.48 | 1,307,500 | — | — |
| 2014-12-10 | $102.40 | $254.40 | 1,442,600 | — | — |
| 2014-12-09 | $104.39 | $259.35 | 1,064,100 | — | — |
| 2014-12-08 | $104.88 | $260.56 | 1,120,500 | — | — |
| 2014-12-05 | $104.71 | $260.14 | 1,160,900 | — | — |
| 2014-12-04 | $103.19 | $256.36 | 1,184,000 | — | — |
| 2014-12-03 | $104.03 | $258.45 | 1,207,900 | — | — |
| 2014-12-02 | $103.38 | $256.84 | 1,493,500 | — | — |
| 2014-12-01 | $102.56 | $254.80 | 1,376,100 | — | — |
| 2014-11-28 | $102.89 | $255.62 | 938,300 | — | — |
| 2014-11-26 | $102.01 | $253.43 | 1,045,700 | — | — |
| 2014-11-25 | $101.90 | $253.16 | 1,434,300 | — | — |
| 2014-11-24 | $102.40 | $254.40 | 1,838,500 | — | — |
| 2014-11-21 | $102.18 | $253.86 | 1,566,400 | — | — |
| 2014-11-20 | $102.21 | $253.93 | 1,372,000 | — | — |
| 2014-11-19 | $102.63 | $254.97 | 1,419,200 | — | — |
| 2014-11-18 | $103.95 | $258.25 | 1,579,700 | — | — |
| 2014-11-17 | $102.94 | $255.74 | 1,468,400 | — | — |
| 2014-11-14 | $101.90 | $253.16 | 1,706,600 | — | — |
| 2014-11-13 | $102.71 | $255.17 | 2,110,100 | — | — |
| 2014-11-12 | $102.11 | $253.68 | 1,479,400 | — | — |
| 2014-11-11 | $102.13 | $253.73 | 1,924,400 | — | — |
| 2014-11-10 | $101.28 | $251.62 | 1,980,300 | — | — |
| 2014-11-07 | $98.99 | $245.93 | 2,584,900 | — | — |
| 2014-11-06 | $101.34 | $251.77 | 2,014,400 | — | — |
| 2014-11-05 | $100.00 | $248.44 | 2,339,800 | — | — |
| 2014-11-04 | $101.02 | $250.97 | 3,345,400 | — | — |
| 2014-11-03 | $99.73 | $247.77 | 1,659,500 | — | — |
| 2014-10-31 | $99.57 | $247.37 | 2,593,600 | — | — |
| 2014-10-30 | $97.10 | $241.23 | 3,049,900 | — | — |
| 2014-10-29 | $94.00 | $233.53 | 2,970,900 | — | — |
| 2014-10-28 | $92.58 | $230.01 | 1,532,400 | — | — |
| 2014-10-27 | $92.65 | $230.18 | 713,300 | — | — |
| 2014-10-24 | $92.83 | $230.63 | 756,600 | — | — |
| 2014-10-23 | $92.27 | $229.24 | 874,500 | — | — |
| 2014-10-22 | $91.45 | $227.20 | 1,735,800 | — | — |
| 2014-10-21 | $92.71 | $230.33 | 1,249,700 | — | — |
| 2014-10-20 | $90.60 | $225.09 | 986,000 | — | — |
| 2014-10-17 | $89.04 | $221.21 | 1,687,700 | — | — |
| 2014-10-16 | $88.03 | $218.70 | 2,593,500 | — | — |
| 2014-10-15 | $88.73 | $220.44 | 3,128,400 | — | — |
| 2014-10-14 | $87.71 | $217.91 | 3,865,700 | — | — |
| 2014-10-13 | $89.68 | $222.80 | 1,594,200 | — | — |
| 2014-10-10 | $90.59 | $225.06 | 1,510,800 | — | — |
| 2014-10-09 | $89.98 | $223.55 | 1,196,000 | — | — |
| 2014-10-08 | $91.42 | $227.12 | 1,413,600 | — | — |
| 2014-10-07 | $89.11 | $221.38 | 2,611,500 | — | — |
| 2014-10-06 | $89.19 | $221.58 | 1,417,000 | — | — |
| 2014-10-03 | $90.59 | $225.06 | 2,639,800 | — | — |
| 2014-10-02 | $88.72 | $220.42 | 1,545,000 | — | — |
| 2014-10-01 | $89.44 | $222.20 | 1,296,400 | — | — |
| 2014-09-30 | $90.69 | $225.31 | 1,392,300 | — | — |
| 2014-09-29 | $91.24 | $226.68 | 1,317,800 | — | — |
| 2014-09-26 | $91.82 | $228.12 | 1,025,800 | — | — |
| 2014-09-25 | $91.72 | $227.87 | 1,496,300 | — | — |
| 2014-09-24 | $94.82 | $235.57 | 854,300 | — | — |
| 2014-09-23 | $92.98 | $231.00 | 1,088,400 | — | — |
| 2014-09-22 | $94.70 | $235.27 | 863,100 | — | — |
| 2014-09-19 | $95.25 | $236.64 | 1,672,300 | — | — |
| 2014-09-18 | $95.21 | $236.54 | 1,093,000 | — | — |
| 2014-09-17 | $94.09 | $233.76 | 1,432,900 | — | — |
| 2014-09-16 | $93.24 | $231.64 | 1,061,700 | — | — |
| 2014-09-15 | $91.52 | $227.37 | 1,198,400 | — | — |
| 2014-09-12 | $92.32 | $229.36 | 983,600 | — | — |
| 2014-09-11 | $93.35 | $231.92 | 1,537,900 | — | — |
| 2014-09-10 | $94.33 | $234.35 | 1,432,700 | — | — |
| 2014-09-09 | $95.98 | $238.45 | 1,034,800 | — | — |
| 2014-09-08 | $96.01 | $238.53 | 821,000 | — | — |
| 2014-09-05 | $96.39 | $239.47 | 1,217,500 | — | — |
| 2014-09-04 | $95.49 | $237.23 | 1,140,900 | — | — |
| 2014-09-03 | $94.75 | $235.40 | 1,164,000 | — | — |
| 2014-09-02 | $94.20 | $234.03 | 826,100 | — | — |
| 2014-08-29 | $94.60 | $235.02 | 1,182,100 | — | — |
| 2014-08-28 | $94.53 | $234.85 | 943,500 | — | — |
| 2014-08-27 | $94.48 | $234.73 | 1,235,800 | — | — |
| 2014-08-26 | $93.76 | $232.94 | 1,073,600 | — | — |
| 2014-08-25 | $93.28 | $231.74 | 637,800 | — | — |
| 2014-08-22 | $93.14 | $231.40 | 819,000 | — | — |
| 2014-08-21 | $93.97 | $233.46 | 618,500 | — | — |
| 2014-08-20 | $93.95 | $233.41 | 575,800 | — | — |
| 2014-08-19 | $93.68 | $232.74 | 736,000 | — | — |
| 2014-08-18 | $93.15 | $231.42 | 567,000 | — | — |
| 2014-08-15 | $92.56 | $229.96 | 1,333,300 | — | — |
| 2014-08-14 | $92.97 | $230.97 | 1,335,100 | — | — |
| 2014-08-13 | $91.34 | $226.92 | 1,752,100 | — | — |
| 2014-08-12 | $90.47 | $224.76 | 1,840,700 | — | — |
| 2014-08-11 | $90.01 | $223.62 | 1,822,500 | — | — |
| 2014-08-08 | $90.60 | $225.09 | 1,273,700 | — | — |
| 2014-08-07 | $88.75 | $220.49 | 2,160,800 | — | — |
| 2014-08-06 | $91.47 | $227.25 | 920,900 | — | — |
| 2014-08-05 | $90.87 | $225.76 | 1,473,200 | — | — |
| 2014-08-04 | $91.81 | $228.09 | 1,502,400 | — | — |
| 2014-08-01 | $90.76 | $225.48 | 1,577,200 | — | — |
| 2014-07-31 | $90.04 | $223.69 | 4,402,800 | — | — |
| 2014-07-30 | $93.50 | $232.29 | 3,324,200 | — | — |
| 2014-07-29 | $94.63 | $235.10 | 3,099,600 | — | — |
| 2014-07-28 | $96.87 | $240.66 | 976,200 | — | — |
| 2014-07-25 | $95.76 | $237.91 | 764,800 | — | — |
| 2014-07-24 | $96.75 | $240.37 | 1,038,700 | — | — |
| 2014-07-23 | $96.80 | $240.49 | 1,164,600 | — | — |
| 2014-07-22 | $96.39 | $239.47 | 1,672,200 | — | — |
| 2014-07-21 | $95.53 | $237.33 | 2,327,400 | — | — |
| 2014-07-18 | $96.32 | $239.30 | 1,781,000 | — | — |
| 2014-07-17 | $94.49 | $234.75 | 3,045,400 | — | — |
| 2014-07-16 | $93.96 | $233.43 | 2,599,300 | — | — |
| 2014-07-15 | $94.05 | $233.66 | 2,113,100 | — | — |
| 2014-07-14 | $94.22 | $234.08 | 1,910,100 | — | — |
| 2014-07-11 | $93.36 | $231.94 | 1,221,000 | — | — |
| 2014-07-10 | $92.30 | $229.31 | 1,250,900 | — | — |
| 2014-07-09 | $92.52 | $229.86 | 1,262,700 | — | — |
| 2014-07-08 | $91.92 | $228.37 | 925,500 | — | — |
| 2014-07-07 | $92.43 | $229.63 | 874,800 | — | — |
| 2014-07-03 | $93.66 | $232.69 | 663,300 | — | — |
| 2014-07-02 | $92.84 | $230.65 | 857,600 | — | — |
| 2014-07-01 | $92.62 | $230.10 | 1,100,900 | — | — |
| 2014-06-30 | $91.97 | $228.49 | 1,530,700 | — | — |
| 2014-06-27 | $91.92 | $228.37 | 1,136,800 | — | — |
| 2014-06-26 | $91.35 | $226.95 | 1,010,800 | — | — |
| 2014-06-25 | $92.11 | $228.84 | 1,442,400 | — | — |
| 2014-06-24 | $90.28 | $224.29 | 1,324,500 | — | — |
| 2014-06-23 | $91.46 | $227.22 | 820,700 | — | — |
| 2014-06-20 | $91.86 | $228.22 | 1,988,900 | — | — |
| 2014-06-19 | $91.37 | $227.00 | 1,119,000 | — | — |
| 2014-06-18 | $90.58 | $225.04 | 922,900 | — | — |
| 2014-06-17 | $90.00 | $223.60 | 1,303,300 | — | — |
| 2014-06-16 | $90.70 | $225.33 | 1,655,200 | — | — |
| 2014-06-13 | $91.02 | $226.13 | 1,253,800 | — | — |
| 2014-06-12 | $90.74 | $225.43 | 1,360,200 | — | — |
| 2014-06-11 | $91.46 | $227.22 | 1,837,500 | — | — |
| 2014-06-10 | $89.84 | $223.20 | 1,051,000 | — | — |
| 2014-06-09 | $89.84 | $223.20 | 1,498,500 | — | — |
| 2014-06-06 | $90.33 | $224.42 | 1,263,500 | — | — |
| 2014-06-05 | $90.29 | $224.32 | 1,129,800 | — | — |
| 2014-06-04 | $90.41 | $224.61 | 1,159,600 | — | — |
| 2014-06-03 | $90.40 | $224.59 | 1,520,500 | — | — |
| 2014-06-02 | $90.45 | $224.71 | 1,326,900 | — | — |
| 2014-05-30 | $89.78 | $223.05 | 2,560,900 | — | — |
| 2014-05-29 | $90.10 | $223.84 | 1,210,200 | — | — |
| 2014-05-28 | $89.47 | $222.28 | 1,668,100 | — | — |
| 2014-05-27 | $89.12 | $221.41 | 1,503,700 | — | — |
| 2014-05-23 | $89.24 | $221.71 | 1,449,600 | — | — |
| 2014-05-22 | $88.77 | $220.54 | 1,372,200 | — | — |
| 2014-05-21 | $89.18 | $221.56 | 1,011,600 | — | — |
| 2014-05-20 | $88.39 | $219.60 | 1,636,300 | — | — |
| 2014-05-19 | $88.46 | $219.77 | 1,661,200 | — | — |
| 2014-05-16 | $87.49 | $217.36 | 1,358,000 | — | — |
| 2014-05-15 | $87.46 | $217.29 | 1,771,700 | — | — |
| 2014-05-14 | $88.39 | $219.60 | 1,500,800 | — | — |
| 2014-05-13 | $88.40 | $219.62 | 2,486,800 | — | — |
| 2014-05-12 | $88.53 | $219.94 | 2,829,500 | — | — |
| 2014-05-09 | $86.49 | $214.88 | 2,451,600 | — | — |
| 2014-05-08 | $85.60 | $212.66 | 2,281,400 | — | — |
| 2014-05-07 | $85.37 | $212.09 | 2,124,900 | — | — |
| 2014-05-06 | $83.87 | $208.37 | 1,691,400 | — | — |
| 2014-05-05 | $83.78 | $208.14 | 2,322,000 | — | — |
| 2014-05-02 | $82.66 | $205.36 | 2,185,900 | — | — |
| 2014-05-01 | $82.05 | $203.84 | 2,381,100 | — | — |
| 2014-04-30 | $80.04 | $198.85 | 3,213,400 | — | — |
| 2014-04-29 | $77.85 | $193.41 | 1,725,000 | — | — |
| 2014-04-28 | $77.76 | $193.19 | 2,091,100 | — | — |
| 2014-04-25 | $78.95 | $196.14 | 1,505,500 | — | — |
| 2014-04-24 | $79.48 | $197.46 | 2,207,000 | — | — |
| 2014-04-23 | $77.36 | $192.19 | 834,900 | — | — |
| 2014-04-22 | $77.28 | $191.99 | 1,637,300 | — | — |
| 2014-04-21 | $76.30 | $189.56 | 1,321,800 | — | — |
| 2014-04-17 | $75.64 | $187.92 | 2,859,800 | — | — |
| 2014-04-16 | $76.78 | $190.75 | 1,639,000 | — | — |
| 2014-04-15 | $77.33 | $192.12 | 1,270,500 | — | — |
| 2014-04-14 | $77.35 | $192.17 | 1,681,200 | — | — |
| 2014-04-11 | $77.11 | $191.57 | 2,109,900 | — | — |
| 2014-04-10 | $79.09 | $196.49 | 2,102,900 | — | — |
| 2014-04-09 | $81.58 | $202.68 | 1,660,400 | — | — |
| 2014-04-08 | $81.32 | $202.03 | 1,847,900 | — | — |
| 2014-04-07 | $80.87 | $200.91 | 2,375,400 | — | — |
| 2014-04-04 | $81.80 | $203.22 | 1,610,500 | — | — |
| 2014-04-03 | $83.02 | $206.25 | 2,189,900 | — | — |
| 2014-04-02 | $82.49 | $204.94 | 1,439,000 | — | — |
| 2014-04-01 | $83.05 | $206.33 | 2,669,500 | — | — |
| 2014-03-31 | $83.73 | $208.02 | 5,921,700 | — | — |
| 2014-03-28 | $79.41 | $197.29 | 2,532,600 | — | — |
| 2014-03-27 | $77.49 | $192.52 | 3,324,800 | — | — |
| 2014-03-26 | $80.00 | $198.75 | 1,682,500 | — | — |
| 2014-03-25 | $80.31 | $199.52 | 1,285,700 | — | — |
| 2014-03-24 | $80.82 | $200.79 | 1,887,300 | — | — |
| 2014-03-21 | $82.04 | $203.82 | 3,232,400 | — | — |
| 2014-03-20 | $82.79 | $205.68 | 4,128,800 | — | — |
| 2014-03-19 | $80.28 | $199.45 | 3,518,600 | — | — |
| 2014-03-18 | $77.69 | $193.01 | 2,101,700 | — | — |
| 2014-03-17 | $77.78 | $193.24 | 2,099,100 | — | — |
| 2014-03-14 | $76.55 | $190.18 | 2,504,600 | — | — |
| 2014-03-13 | $77.68 | $192.99 | 2,587,000 | — | — |
| 2014-03-12 | $79.30 | $197.01 | 2,654,900 | — | — |
| 2014-03-11 | $79.96 | $198.65 | 1,823,800 | — | — |
| 2014-03-10 | $79.66 | $197.91 | 1,441,700 | — | — |
| 2014-03-07 | $79.05 | $196.29 | 1,477,000 | — | — |
| 2014-03-06 | $79.07 | $196.34 | 1,454,600 | — | — |
| 2014-03-05 | $79.73 | $197.98 | 1,401,200 | — | — |
| 2014-03-04 | $79.71 | $197.93 | 1,654,500 | — | — |
| 2014-03-03 | $78.61 | $195.20 | 1,578,900 | — | — |
| 2014-02-28 | $79.59 | $197.63 | 2,567,900 | — | — |
| 2014-02-27 | $77.80 | $193.19 | 1,256,500 | — | — |
| 2014-02-26 | $78.02 | $193.73 | 1,380,300 | — | — |
| 2014-02-25 | $78.16 | $194.08 | 2,112,300 | — | — |
| 2014-02-24 | $79.19 | $196.64 | 3,548,400 | — | — |
| 2014-02-21 | $77.34 | $192.05 | 2,497,000 | — | — |
| 2014-02-20 | $77.10 | $191.45 | 3,099,400 | — | — |
| 2014-02-19 | $76.44 | $189.81 | 2,027,500 | — | — |
| 2014-02-18 | $77.59 | $192.67 | 3,107,900 | — | — |
| 2014-02-14 | $77.71 | $192.96 | 4,840,900 | — | — |
| 2014-02-13 | $76.14 | $189.07 | 4,297,700 | — | — |
| 2014-02-12 | $75.94 | $188.57 | 3,877,600 | — | — |
| 2014-02-11 | $77.22 | $191.75 | 4,185,700 | — | — |
| 2014-02-10 | $76.74 | $190.56 | 4,078,200 | — | — |
| 2014-02-07 | $77.47 | $192.37 | 8,994,700 | — | — |
| 2014-02-06 | $85.37 | $211.99 | 1,552,000 | — | — |
| 2014-02-05 | $85.07 | $211.24 | 1,493,600 | — | — |
| 2014-02-04 | $84.95 | $210.94 | 1,090,100 | — | — |
| 2014-02-03 | $84.52 | $209.87 | 1,367,700 | — | — |
| 2014-01-31 | $86.31 | $214.32 | 1,421,300 | — | — |
| 2014-01-30 | $87.65 | $217.65 | 984,100 | — | — |
| 2014-01-29 | $85.88 | $213.25 | 1,425,600 | — | — |
| 2014-01-28 | $85.94 | $213.40 | 1,535,000 | — | — |
| 2014-01-27 | $87.00 | $216.03 | 1,310,400 | — | — |
| 2014-01-24 | $86.70 | $215.29 | 1,566,500 | — | — |
| 2014-01-23 | $89.54 | $222.34 | 1,122,800 | — | — |
| 2014-01-22 | $89.66 | $222.64 | 968,200 | — | — |
| 2014-01-21 | $90.13 | $223.81 | 1,207,300 | — | — |
| 2014-01-17 | $89.46 | $222.14 | 996,800 | — | — |
| 2014-01-16 | $88.82 | $220.55 | 1,537,800 | — | — |
| 2014-01-15 | $89.86 | $223.13 | 1,298,200 | — | — |
| 2014-01-14 | $89.49 | $222.22 | 867,100 | — | — |
| 2014-01-13 | $88.78 | $220.45 | 959,600 | — | — |
| 2014-01-10 | $89.21 | $221.52 | 1,055,800 | — | — |
| 2014-01-09 | $90.05 | $223.61 | 1,980,900 | — | — |
| 2014-01-08 | $87.91 | $218.29 | 1,421,600 | — | — |
| 2014-01-07 | $88.35 | $219.39 | 1,468,000 | — | — |
| 2014-01-06 | $86.13 | $213.87 | 1,185,500 | — | — |
| 2014-01-03 | $86.40 | $214.54 | 855,400 | — | — |
| 2014-01-02 | $86.20 | $214.05 | 1,021,700 | — | — |