Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $299.45 | $785.16 | 1,187,000 | — | — |
| 2023-12-28 | $299.40 | $785.03 | 825,800 | — | — |
| 2023-12-27 | $299.14 | $784.35 | 992,200 | — | — |
| 2023-12-26 | $300.12 | $786.92 | 752,500 | — | — |
| 2023-12-22 | $298.09 | $781.59 | 1,167,500 | — | — |
| 2023-12-21 | $297.24 | $779.37 | 1,089,700 | — | — |
| 2023-12-20 | $295.85 | $775.72 | 2,105,500 | — | — |
| 2023-12-19 | $294.32 | $771.71 | 1,182,000 | — | — |
| 2023-12-18 | $292.07 | $765.81 | 1,364,700 | — | — |
| 2023-12-15 | $290.50 | $761.69 | 4,357,000 | — | — |
| 2023-12-14 | $298.64 | $783.04 | 2,817,400 | — | — |
| 2023-12-13 | $297.18 | $779.21 | 2,443,600 | — | — |
| 2023-12-12 | $296.71 | $777.98 | 2,933,200 | — | — |
| 2023-12-11 | $301.97 | $791.77 | 9,029,500 | — | — |
| 2023-12-08 | $258.80 | $678.58 | 2,781,400 | — | — |
| 2023-12-07 | $257.94 | $676.32 | 2,919,500 | — | — |
| 2023-12-06 | $257.49 | $675.14 | 2,035,000 | — | — |
| 2023-12-05 | $257.78 | $675.90 | 3,121,000 | — | — |
| 2023-12-04 | $262.91 | $686.13 | 3,027,800 | — | — |
| 2023-12-01 | $269.02 | $702.07 | 3,401,900 | — | — |
| 2023-11-30 | $262.88 | $686.05 | 7,046,800 | — | — |
| 2023-11-29 | $262.87 | $686.02 | 7,568,700 | — | — |
| 2023-11-28 | $286.08 | $746.59 | 1,437,000 | — | — |
| 2023-11-27 | $286.26 | $747.06 | 1,220,100 | — | — |
| 2023-11-24 | $287.85 | $751.21 | 416,200 | — | — |
| 2023-11-22 | $288.31 | $752.41 | 905,900 | — | — |
| 2023-11-21 | $286.49 | $747.66 | 1,274,500 | — | — |
| 2023-11-20 | $284.30 | $741.95 | 1,394,900 | — | — |
| 2023-11-17 | $282.56 | $737.41 | 1,517,200 | — | — |
| 2023-11-16 | $282.24 | $736.57 | 1,774,300 | — | — |
| 2023-11-15 | $282.98 | $738.50 | 2,401,900 | — | — |
| 2023-11-14 | $290.08 | $757.03 | 2,766,800 | — | — |
| 2023-11-13 | $294.12 | $767.58 | 1,002,800 | — | — |
| 2023-11-10 | $293.21 | $765.20 | 1,224,600 | — | — |
| 2023-11-09 | $288.91 | $753.98 | 1,389,700 | — | — |
| 2023-11-08 | $295.35 | $770.79 | 1,565,700 | — | — |
| 2023-11-07 | $295.03 | $769.95 | 3,558,000 | — | — |
| 2023-11-06 | $306.84 | $800.77 | 2,272,600 | — | — |
| 2023-11-03 | $310.65 | $810.72 | 1,580,400 | — | — |
| 2023-11-02 | $318.89 | $832.22 | 2,231,400 | — | — |
| 2023-11-01 | $309.41 | $807.48 | 1,755,300 | — | — |
| 2023-10-31 | $309.20 | $806.93 | 1,592,500 | — | — |
| 2023-10-30 | $305.22 | $796.54 | 1,725,200 | — | — |
| 2023-10-27 | $303.24 | $791.38 | 1,269,800 | — | — |
| 2023-10-26 | $304.22 | $793.93 | 968,900 | — | — |
| 2023-10-25 | $303.89 | $793.07 | 1,144,600 | — | — |
| 2023-10-24 | $304.64 | $795.03 | 864,400 | — | — |
| 2023-10-23 | $301.05 | $785.66 | 1,595,100 | — | — |
| 2023-10-20 | $306.78 | $800.62 | 1,263,100 | — | — |
| 2023-10-19 | $310.17 | $809.46 | 1,190,400 | — | — |
| 2023-10-18 | $311.94 | $814.08 | 1,049,400 | — | — |
| 2023-10-17 | $310.60 | $810.59 | 1,183,400 | — | — |
| 2023-10-16 | $312.13 | $814.58 | 2,283,000 | — | — |
| 2023-10-13 | $305.09 | $796.21 | 2,387,900 | — | — |
| 2023-10-12 | $295.80 | $771.96 | 1,527,600 | — | — |
| 2023-10-11 | $294.45 | $768.44 | 1,220,600 | — | — |
| 2023-10-10 | $291.76 | $761.42 | 1,070,800 | — | — |
| 2023-10-09 | $289.67 | $755.96 | 762,100 | — | — |
| 2023-10-06 | $288.23 | $752.20 | 1,051,200 | — | — |
| 2023-10-05 | $285.35 | $744.69 | 1,095,400 | — | — |
| 2023-10-04 | $285.08 | $743.98 | 992,900 | — | — |
| 2023-10-03 | $284.41 | $742.24 | 989,100 | — | — |
| 2023-10-02 | $287.54 | $750.40 | 978,600 | — | — |
| 2023-09-29 | $286.07 | $746.57 | 1,358,500 | — | — |
| 2023-09-28 | $290.32 | $757.66 | 1,016,900 | — | — |
| 2023-09-27 | $288.61 | $753.20 | 1,217,600 | — | — |
| 2023-09-26 | $288.47 | $752.83 | 1,051,400 | — | — |
| 2023-09-25 | $294.34 | $768.15 | 806,600 | — | — |
| 2023-09-22 | $289.44 | $755.36 | 1,170,900 | — | — |
| 2023-09-21 | $290.84 | $759.02 | 1,696,000 | — | — |
| 2023-09-20 | $287.33 | $749.86 | 768,000 | — | — |
| 2023-09-19 | $284.64 | $742.84 | 735,700 | — | — |
| 2023-09-18 | $285.34 | $744.66 | 626,300 | — | — |
| 2023-09-15 | $283.22 | $739.13 | 1,595,000 | — | — |
| 2023-09-14 | $283.31 | $739.37 | 892,700 | — | — |
| 2023-09-13 | $285.21 | $744.32 | 1,177,900 | — | — |
| 2023-09-12 | $286.53 | $747.77 | 970,900 | — | — |
| 2023-09-11 | $284.82 | $743.31 | 1,191,800 | — | — |
| 2023-09-08 | $281.48 | $734.59 | 1,065,200 | — | — |
| 2023-09-07 | $281.29 | $734.09 | 1,029,500 | — | — |
| 2023-09-06 | $275.63 | $719.32 | 1,004,100 | — | — |
| 2023-09-05 | $278.75 | $727.46 | 1,236,300 | — | — |
| 2023-09-01 | $276.67 | $718.83 | 1,118,600 | — | — |
| 2023-08-31 | $276.26 | $717.76 | 1,747,500 | — | — |
| 2023-08-30 | $282.67 | $734.42 | 744,800 | — | — |
| 2023-08-29 | $281.64 | $731.74 | 1,117,400 | — | — |
| 2023-08-28 | $281.55 | $731.51 | 531,900 | — | — |
| 2023-08-25 | $279.23 | $725.48 | 1,209,400 | — | — |
| 2023-08-24 | $282.38 | $733.66 | 1,340,800 | — | — |
| 2023-08-23 | $281.83 | $732.23 | 1,203,300 | — | — |
| 2023-08-22 | $280.07 | $727.66 | 1,044,200 | — | — |
| 2023-08-21 | $281.26 | $730.75 | 1,345,200 | — | — |
| 2023-08-18 | $276.01 | $717.11 | 2,103,700 | — | — |
| 2023-08-17 | $270.53 | $702.87 | 4,554,900 | — | — |
| 2023-08-16 | $288.96 | $750.76 | 993,400 | — | — |
| 2023-08-15 | $289.29 | $751.61 | 869,700 | — | — |
| 2023-08-14 | $289.84 | $753.04 | 825,100 | — | — |
| 2023-08-11 | $289.51 | $752.19 | 947,900 | — | — |
| 2023-08-10 | $288.91 | $750.63 | 1,074,700 | — | — |
| 2023-08-09 | $288.33 | $749.12 | 899,800 | — | — |
| 2023-08-08 | $292.15 | $759.05 | 1,152,900 | — | — |
| 2023-08-07 | $291.82 | $758.19 | 1,142,100 | — | — |
| 2023-08-04 | $286.58 | $744.57 | 1,213,200 | — | — |
| 2023-08-03 | $287.64 | $747.33 | 2,410,900 | — | — |
| 2023-08-02 | $299.40 | $777.88 | 2,039,700 | — | — |
| 2023-08-01 | $295.64 | $768.11 | 1,498,100 | — | — |
| 2023-07-31 | $295.10 | $766.71 | 1,245,100 | — | — |
| 2023-07-28 | $292.10 | $758.92 | 1,397,400 | — | — |
| 2023-07-27 | $292.75 | $760.60 | 1,283,400 | — | — |
| 2023-07-26 | $290.69 | $755.25 | 1,416,100 | — | — |
| 2023-07-25 | $294.69 | $765.65 | 1,291,500 | — | — |
| 2023-07-24 | $292.06 | $758.81 | 1,638,200 | — | — |
| 2023-07-21 | $293.77 | $763.25 | 1,497,100 | — | — |
| 2023-07-20 | $294.22 | $764.42 | 1,516,800 | — | — |
| 2023-07-19 | $292.66 | $760.37 | 2,197,400 | — | — |
| 2023-07-18 | $284.82 | $740.00 | 1,301,900 | — | — |
| 2023-07-17 | $281.16 | $730.49 | 1,154,800 | — | — |
| 2023-07-14 | $282.76 | $734.65 | 2,063,800 | — | — |
| 2023-07-13 | $270.06 | $701.65 | 1,940,900 | — | — |
| 2023-07-12 | $268.69 | $698.09 | 2,350,800 | — | — |
| 2023-07-11 | $281.74 | $732.00 | 934,300 | — | — |
| 2023-07-10 | $278.34 | $723.17 | 994,700 | — | — |
| 2023-07-07 | $277.12 | $720.00 | 999,700 | — | — |
| 2023-07-06 | $279.00 | $724.88 | 1,794,900 | — | — |
| 2023-07-05 | $280.75 | $729.43 | 1,279,500 | — | — |
| 2023-07-03 | $280.33 | $728.34 | 627,700 | — | — |
| 2023-06-30 | $280.60 | $729.04 | 1,525,000 | — | — |
| 2023-06-29 | $277.25 | $720.33 | 1,164,500 | — | — |
| 2023-06-28 | $274.74 | $713.81 | 803,800 | — | — |
| 2023-06-27 | $275.80 | $716.57 | 1,168,900 | — | — |
| 2023-06-26 | $276.41 | $718.15 | 1,396,100 | — | — |
| 2023-06-23 | $274.85 | $714.10 | 2,060,300 | — | — |
| 2023-06-22 | $275.33 | $715.34 | 1,300,200 | — | — |
| 2023-06-21 | $273.83 | $711.45 | 1,825,200 | — | — |
| 2023-06-20 | $270.05 | $701.63 | 1,347,100 | — | — |
| 2023-06-16 | $268.83 | $698.46 | 2,896,200 | — | — |
| 2023-06-15 | $269.49 | $700.17 | 2,514,100 | — | — |
| 2023-06-14 | $263.77 | $685.31 | 3,507,500 | — | — |
| 2023-06-13 | $272.25 | $707.34 | 1,837,900 | — | — |
| 2023-06-12 | $266.99 | $693.68 | 1,167,800 | — | — |
| 2023-06-09 | $265.88 | $690.79 | 1,275,400 | — | — |
| 2023-06-08 | $264.51 | $687.23 | 1,285,600 | — | — |
| 2023-06-07 | $261.79 | $680.17 | 1,440,100 | — | — |
| 2023-06-06 | $263.20 | $683.83 | 1,606,600 | — | — |
| 2023-06-05 | $262.74 | $679.44 | 1,882,100 | — | — |
| 2023-06-02 | $257.03 | $664.67 | 1,282,800 | — | — |
| 2023-06-01 | $253.39 | $655.26 | 1,966,500 | — | — |
| 2023-05-31 | $247.41 | $639.80 | 4,134,900 | — | — |
| 2023-05-30 | $242.64 | $627.46 | 1,475,400 | — | — |
| 2023-05-26 | $244.10 | $631.24 | 1,683,200 | — | — |
| 2023-05-25 | $247.07 | $638.92 | 1,323,200 | — | — |
| 2023-05-24 | $249.76 | $645.87 | 1,013,300 | — | — |
| 2023-05-23 | $251.92 | $651.46 | 963,900 | — | — |
| 2023-05-22 | $255.52 | $660.77 | 1,025,500 | — | — |
| 2023-05-19 | $255.13 | $659.76 | 1,079,500 | — | — |
| 2023-05-18 | $256.49 | $663.28 | 1,718,800 | — | — |
| 2023-05-17 | $263.22 | $680.68 | 1,639,100 | — | — |
| 2023-05-16 | $255.48 | $660.66 | 1,601,300 | — | — |
| 2023-05-15 | $258.00 | $667.18 | 1,979,500 | — | — |
| 2023-05-12 | $256.57 | $663.48 | 1,161,300 | — | — |
| 2023-05-11 | $260.00 | $672.35 | 1,964,300 | — | — |
| 2023-05-10 | $263.45 | $681.27 | 2,772,500 | — | — |
| 2023-05-09 | $262.79 | $679.57 | 2,177,700 | — | — |
| 2023-05-08 | $264.69 | $684.48 | 2,357,900 | — | — |
| 2023-05-05 | $260.74 | $674.27 | 3,767,900 | — | — |
| 2023-05-04 | $243.69 | $630.18 | 1,564,000 | — | — |
| 2023-05-03 | $246.00 | $636.15 | 1,540,200 | — | — |
| 2023-05-02 | $250.42 | $647.58 | 1,370,700 | — | — |
| 2023-05-01 | $254.90 | $659.16 | 1,133,500 | — | — |
| 2023-04-28 | $253.29 | $655.00 | 1,111,900 | — | — |
| 2023-04-27 | $250.33 | $647.35 | 1,138,700 | — | — |
| 2023-04-26 | $248.17 | $641.76 | 1,339,100 | — | — |
| 2023-04-25 | $253.71 | $656.09 | 1,606,800 | — | — |
| 2023-04-24 | $256.10 | $662.27 | 1,208,700 | — | — |
| 2023-04-21 | $252.12 | $651.98 | 1,449,500 | — | — |
| 2023-04-20 | $255.78 | $661.44 | 1,822,500 | — | — |
| 2023-04-19 | $256.10 | $662.27 | 1,960,200 | — | — |
| 2023-04-18 | $259.69 | $671.55 | 1,367,500 | — | — |
| 2023-04-17 | $258.67 | $668.91 | 2,468,200 | — | — |
| 2023-04-14 | $259.10 | $670.03 | 2,823,900 | — | — |
| 2023-04-13 | $263.81 | $682.21 | 2,994,400 | — | — |
| 2023-04-12 | $260.77 | $674.34 | 2,293,400 | — | — |
| 2023-04-11 | $266.48 | $689.11 | 1,496,100 | — | — |
| 2023-04-10 | $263.10 | $680.37 | 1,199,000 | — | — |
| 2023-04-06 | $265.29 | $686.03 | 1,709,000 | — | — |
| 2023-04-05 | $265.88 | $687.56 | 2,695,800 | — | — |
| 2023-04-04 | $256.54 | $663.41 | 1,417,400 | — | — |
| 2023-04-03 | $262.00 | $677.53 | 2,168,700 | — | — |
| 2023-03-31 | $255.53 | $660.79 | 1,876,900 | — | — |
| 2023-03-30 | $254.09 | $657.07 | 2,834,000 | — | — |
| 2023-03-29 | $254.03 | $656.91 | 3,023,100 | — | — |
| 2023-03-28 | $256.50 | $663.30 | 2,127,500 | — | — |
| 2023-03-27 | $261.78 | $676.96 | 1,666,800 | — | — |
| 2023-03-24 | $260.21 | $672.90 | 2,216,500 | — | — |
| 2023-03-23 | $256.58 | $663.51 | 3,386,100 | — | — |
| 2023-03-22 | $270.44 | $699.35 | 1,183,900 | — | — |
| 2023-03-21 | $276.62 | $715.33 | 1,704,900 | — | — |
| 2023-03-20 | $272.90 | $705.71 | 1,626,400 | — | — |
| 2023-03-17 | $269.45 | $696.79 | 3,738,100 | — | — |
| 2023-03-16 | $274.43 | $709.67 | 1,473,000 | — | — |
| 2023-03-15 | $270.36 | $699.14 | 1,585,000 | — | — |
| 2023-03-14 | $272.13 | $703.72 | 1,731,200 | — | — |
| 2023-03-13 | $273.05 | $706.10 | 1,404,300 | — | — |
| 2023-03-10 | $275.64 | $712.80 | 2,599,900 | — | — |
| 2023-03-09 | $271.93 | $703.20 | 1,807,200 | — | — |
| 2023-03-08 | $279.32 | $722.31 | 1,317,800 | — | — |
| 2023-03-07 | $281.72 | $728.52 | 1,234,600 | — | — |
| 2023-03-06 | $288.47 | $742.80 | 1,316,300 | — | — |
| 2023-03-03 | $286.97 | $738.93 | 2,179,000 | — | — |
| 2023-03-02 | $287.59 | $740.53 | 1,498,700 | — | — |
| 2023-03-01 | $288.75 | $743.52 | 1,557,000 | — | — |
| 2023-02-28 | $292.10 | $752.14 | 1,753,500 | — | — |
| 2023-02-27 | $296.36 | $763.11 | 1,275,200 | — | — |
| 2023-02-24 | $293.73 | $756.34 | 1,473,800 | — | — |
| 2023-02-23 | $294.65 | $758.71 | 2,163,300 | — | — |
| 2023-02-22 | $294.92 | $759.40 | 1,865,300 | — | — |
| 2023-02-21 | $293.98 | $756.98 | 1,191,900 | — | — |
| 2023-02-17 | $301.06 | $775.21 | 2,116,900 | — | — |
| 2023-02-16 | $299.43 | $771.02 | 1,525,500 | — | — |
| 2023-02-15 | $298.58 | $768.83 | 1,760,200 | — | — |
| 2023-02-14 | $299.36 | $770.84 | 1,347,500 | — | — |
| 2023-02-13 | $298.56 | $768.78 | 1,232,500 | — | — |
| 2023-02-10 | $296.51 | $763.50 | 1,267,600 | — | — |
| 2023-02-09 | $291.51 | $750.62 | 1,781,200 | — | — |
| 2023-02-08 | $290.20 | $747.25 | 2,000,200 | — | — |
| 2023-02-07 | $289.00 | $744.16 | 2,078,500 | — | — |
| 2023-02-06 | $288.44 | $742.72 | 2,245,600 | — | — |
| 2023-02-03 | $292.59 | $753.40 | 2,842,000 | — | — |
| 2023-02-02 | $301.53 | $776.42 | 2,146,000 | — | — |
| 2023-02-01 | $313.28 | $806.68 | 1,253,700 | — | — |
| 2023-01-31 | $316.67 | $815.41 | 1,583,500 | — | — |
| 2023-01-30 | $310.36 | $799.16 | 1,551,200 | — | — |
| 2023-01-27 | $308.30 | $793.86 | 1,217,000 | — | — |
| 2023-01-26 | $313.20 | $806.47 | 1,051,100 | — | — |
| 2023-01-25 | $313.59 | $807.48 | 1,193,300 | — | — |
| 2023-01-24 | $308.99 | $795.63 | 1,296,700 | — | — |
| 2023-01-23 | $308.17 | $793.52 | 1,482,000 | — | — |
| 2023-01-20 | $308.36 | $794.01 | 1,118,300 | — | — |
| 2023-01-19 | $310.66 | $799.93 | 1,207,600 | — | — |
| 2023-01-18 | $308.36 | $794.01 | 1,106,000 | — | — |
| 2023-01-17 | $315.00 | $811.11 | 1,813,000 | — | — |
| 2023-01-13 | $314.21 | $809.07 | 1,524,900 | — | — |
| 2023-01-12 | $310.22 | $798.80 | 1,278,600 | — | — |
| 2023-01-11 | $309.23 | $796.25 | 1,608,300 | — | — |
| 2023-01-10 | $303.79 | $782.24 | 1,393,300 | — | — |
| 2023-01-09 | $303.04 | $780.31 | 2,531,400 | — | — |
| 2023-01-06 | $302.68 | $779.39 | 3,554,000 | — | — |
| 2023-01-05 | $304.19 | $783.27 | 1,949,800 | — | — |
| 2023-01-04 | $310.30 | $799.01 | 2,482,800 | — | — |
| 2023-01-03 | $321.48 | $827.79 | 1,560,400 | — | — |