Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.24 | $7.64 | 574,200 | — | — |
| 1988-12-29 | $5.28 | $7.70 | 942,300 | — | — |
| 1988-12-28 | $5.18 | $7.56 | 756,000 | — | — |
| 1988-12-27 | $5.21 | $7.60 | 747,900 | — | — |
| 1988-12-23 | $5.19 | $7.58 | 449,100 | — | — |
| 1988-12-22 | $5.19 | $7.58 | 2,108,700 | — | — |
| 1988-12-21 | $5.11 | $7.46 | 1,352,700 | — | — |
| 1988-12-20 | $5.13 | $7.48 | 1,227,600 | — | — |
| 1988-12-19 | $5.14 | $7.50 | 1,755,900 | — | — |
| 1988-12-16 | $5.13 | $7.48 | 2,702,700 | — | — |
| 1988-12-15 | $5.17 | $7.54 | 1,242,900 | — | — |
| 1988-12-14 | $5.13 | $7.48 | 1,704,600 | — | — |
| 1988-12-13 | $5.19 | $7.58 | 1,422,000 | — | — |
| 1988-12-12 | $5.26 | $7.68 | 1,435,500 | — | — |
| 1988-12-09 | $5.28 | $7.70 | 582,300 | — | — |
| 1988-12-08 | $5.33 | $7.78 | 1,200,600 | — | — |
| 1988-12-07 | $5.43 | $7.92 | 1,749,600 | — | — |
| 1988-12-06 | $5.46 | $7.84 | 1,622,700 | — | — |
| 1988-12-05 | $5.42 | $7.78 | 1,566,900 | — | — |
| 1988-12-02 | $5.33 | $7.66 | 1,419,300 | — | — |
| 1988-12-01 | $5.32 | $7.64 | 533,700 | — | — |
| 1988-11-30 | $5.35 | $7.68 | 1,176,300 | — | — |
| 1988-11-29 | $5.31 | $7.62 | 591,300 | — | — |
| 1988-11-28 | $5.24 | $7.52 | 458,100 | — | — |
| 1988-11-25 | $5.21 | $7.48 | 546,300 | — | — |
| 1988-11-23 | $5.25 | $7.54 | 680,400 | — | — |
| 1988-11-22 | $5.25 | $7.54 | 401,400 | — | — |
| 1988-11-21 | $5.24 | $7.52 | 787,500 | — | — |
| 1988-11-18 | $5.25 | $7.54 | 836,100 | — | — |
| 1988-11-17 | $5.18 | $7.44 | 795,600 | — | — |
| 1988-11-16 | $5.21 | $7.48 | 1,031,400 | — | — |
| 1988-11-15 | $5.33 | $7.66 | 539,100 | — | — |
| 1988-11-14 | $5.29 | $7.60 | 755,100 | — | — |
| 1988-11-11 | $5.32 | $7.64 | 819,000 | — | — |
| 1988-11-10 | $5.46 | $7.84 | 584,100 | — | — |
| 1988-11-09 | $5.44 | $7.82 | 881,100 | — | — |
| 1988-11-08 | $5.47 | $7.86 | 1,468,800 | — | — |
| 1988-11-07 | $5.49 | $7.88 | 630,000 | — | — |
| 1988-11-04 | $5.54 | $7.96 | 1,251,900 | — | — |
| 1988-11-03 | $5.60 | $8.04 | 1,087,200 | — | — |
| 1988-11-02 | $5.56 | $7.98 | 951,300 | — | — |
| 1988-11-01 | $5.63 | $8.08 | 882,000 | — | — |
| 1988-10-31 | $5.64 | $8.10 | 777,600 | — | — |
| 1988-10-28 | $5.60 | $8.04 | 581,400 | — | — |
| 1988-10-27 | $5.57 | $8.00 | 1,010,700 | — | — |
| 1988-10-26 | $5.68 | $8.16 | 456,300 | — | — |
| 1988-10-25 | $5.75 | $8.26 | 558,900 | — | — |
| 1988-10-24 | $5.78 | $8.30 | 760,500 | — | — |
| 1988-10-21 | $5.82 | $8.36 | 998,100 | — | — |
| 1988-10-20 | $5.82 | $8.36 | 1,491,300 | — | — |
| 1988-10-19 | $5.69 | $8.18 | 1,074,600 | — | — |
| 1988-10-18 | $5.82 | $8.36 | 1,102,500 | — | — |
| 1988-10-17 | $5.81 | $8.34 | 377,100 | — | — |
| 1988-10-14 | $5.83 | $8.38 | 824,400 | — | — |
| 1988-10-13 | $5.89 | $8.46 | 335,700 | — | — |
| 1988-10-12 | $5.86 | $8.42 | 829,800 | — | — |
| 1988-10-11 | $5.88 | $8.44 | 1,250,100 | — | — |
| 1988-10-10 | $5.93 | $8.52 | 593,100 | — | — |
| 1988-10-07 | $6.00 | $8.62 | 1,834,200 | — | — |
| 1988-10-06 | $5.93 | $8.52 | 643,500 | — | — |
| 1988-10-05 | $5.93 | $8.52 | 2,367,000 | — | — |
| 1988-10-04 | $5.92 | $8.50 | 1,474,200 | — | — |
| 1988-10-03 | $5.89 | $8.46 | 1,286,100 | — | — |
| 1988-09-30 | $5.94 | $8.54 | 1,723,500 | — | — |
| 1988-09-29 | $6.04 | $8.68 | 1,418,400 | — | — |
| 1988-09-28 | $6.01 | $8.64 | 876,600 | — | — |
| 1988-09-27 | $6.01 | $8.64 | 808,200 | — | — |
| 1988-09-26 | $6.06 | $8.70 | 393,300 | — | — |
| 1988-09-23 | $6.14 | $8.82 | 2,304,000 | — | — |
| 1988-09-22 | $6.07 | $8.72 | 2,205,900 | — | — |
| 1988-09-21 | $6.06 | $8.70 | 459,900 | — | — |
| 1988-09-20 | $6.06 | $8.70 | 2,564,100 | — | — |
| 1988-09-19 | $6.08 | $8.74 | 1,545,300 | — | — |
| 1988-09-16 | $6.04 | $8.68 | 2,566,800 | — | — |
| 1988-09-15 | $5.86 | $8.42 | 1,266,300 | — | — |
| 1988-09-14 | $5.81 | $8.34 | 2,586,600 | — | — |
| 1988-09-13 | $5.85 | $8.40 | 1,291,500 | — | — |
| 1988-09-12 | $5.86 | $8.42 | 1,773,000 | — | — |
| 1988-09-09 | $5.90 | $8.48 | 3,043,800 | — | — |
| 1988-09-08 | $5.92 | $8.50 | 2,201,400 | — | — |
| 1988-09-07 | $5.79 | $8.32 | 2,494,800 | — | — |
| 1988-09-06 | $5.67 | $8.14 | 1,860,300 | — | — |
| 1988-09-02 | $5.61 | $7.95 | 1,071,000 | — | — |
| 1988-09-01 | $5.46 | $7.73 | 1,304,100 | — | — |
| 1988-08-31 | $5.49 | $7.77 | 475,200 | — | — |
| 1988-08-30 | $5.50 | $7.79 | 327,600 | — | — |
| 1988-08-29 | $5.47 | $7.75 | 245,700 | — | — |
| 1988-08-26 | $5.44 | $7.71 | 610,200 | — | — |
| 1988-08-25 | $5.42 | $7.67 | 698,400 | — | — |
| 1988-08-24 | $5.44 | $7.71 | 672,300 | — | — |
| 1988-08-23 | $5.43 | $7.69 | 1,329,300 | — | — |
| 1988-08-22 | $5.40 | $7.65 | 1,305,900 | — | — |
| 1988-08-19 | $5.40 | $7.65 | 848,700 | — | — |
| 1988-08-18 | $5.44 | $7.71 | 1,195,200 | — | — |
| 1988-08-17 | $5.51 | $7.81 | 1,512,000 | — | — |
| 1988-08-16 | $5.53 | $7.83 | 3,148,200 | — | — |
| 1988-08-15 | $5.36 | $7.59 | 999,000 | — | — |
| 1988-08-12 | $5.39 | $7.63 | 985,500 | — | — |
| 1988-08-11 | $5.31 | $7.51 | 673,200 | — | — |
| 1988-08-10 | $5.29 | $7.49 | 1,294,200 | — | — |
| 1988-08-09 | $5.32 | $7.53 | 912,600 | — | — |
| 1988-08-08 | $5.40 | $7.65 | 662,400 | — | — |
| 1988-08-05 | $5.39 | $7.63 | 2,636,100 | — | — |
| 1988-08-04 | $5.39 | $7.63 | 3,480,300 | — | — |
| 1988-08-03 | $5.35 | $7.57 | 1,513,800 | — | — |
| 1988-08-02 | $5.25 | $7.43 | 2,527,200 | — | — |
| 1988-08-01 | $5.21 | $7.38 | 1,104,300 | — | — |
| 1988-07-29 | $5.11 | $7.24 | 1,056,600 | — | — |
| 1988-07-28 | $5.03 | $7.12 | 402,300 | — | — |
| 1988-07-27 | $4.97 | $7.04 | 826,200 | — | — |
| 1988-07-26 | $5.03 | $7.12 | 815,400 | — | — |
| 1988-07-25 | $4.99 | $7.06 | 310,500 | — | — |
| 1988-07-22 | $4.97 | $7.04 | 418,500 | — | — |
| 1988-07-21 | $5.08 | $7.20 | 1,009,800 | — | — |
| 1988-07-20 | $5.11 | $7.24 | 736,200 | — | — |
| 1988-07-19 | $5.10 | $7.22 | 595,800 | — | — |
| 1988-07-18 | $5.07 | $7.18 | 795,600 | — | — |
| 1988-07-15 | $5.11 | $7.24 | 716,400 | — | — |
| 1988-07-14 | $5.13 | $7.26 | 503,100 | — | — |
| 1988-07-13 | $5.14 | $7.28 | 720,000 | — | — |
| 1988-07-12 | $5.07 | $7.18 | 765,900 | — | — |
| 1988-07-11 | $5.14 | $7.28 | 1,017,000 | — | — |
| 1988-07-08 | $5.13 | $7.26 | 859,500 | — | — |
| 1988-07-07 | $5.18 | $7.34 | 857,700 | — | — |
| 1988-07-06 | $5.19 | $7.36 | 1,528,200 | — | — |
| 1988-07-05 | $5.25 | $7.43 | 1,222,200 | — | — |
| 1988-07-01 | $5.18 | $7.34 | 1,598,400 | — | — |
| 1988-06-30 | $5.21 | $7.38 | 1,228,500 | — | — |
| 1988-06-29 | $5.18 | $7.34 | 838,800 | — | — |
| 1988-06-28 | $5.24 | $7.41 | 2,049,300 | — | — |
| 1988-06-27 | $5.18 | $7.34 | 758,700 | — | — |
| 1988-06-24 | $5.17 | $7.32 | 314,100 | — | — |
| 1988-06-23 | $5.19 | $7.36 | 2,461,500 | — | — |
| 1988-06-22 | $5.25 | $7.43 | 1,214,100 | — | — |
| 1988-06-21 | $5.17 | $7.32 | 1,163,700 | — | — |
| 1988-06-20 | $5.18 | $7.34 | 1,180,800 | — | — |
| 1988-06-17 | $5.26 | $7.45 | 2,847,600 | — | — |
| 1988-06-16 | $5.17 | $7.32 | 1,705,500 | — | — |
| 1988-06-15 | $5.17 | $7.32 | 1,776,600 | — | — |
| 1988-06-14 | $5.13 | $7.26 | 1,144,800 | — | — |
| 1988-06-13 | $5.15 | $7.30 | 918,900 | — | — |
| 1988-06-10 | $5.14 | $7.28 | 927,000 | — | — |
| 1988-06-09 | $5.11 | $7.24 | 1,328,400 | — | — |
| 1988-06-08 | $5.11 | $7.24 | 4,218,300 | — | — |
| 1988-06-07 | $4.96 | $7.02 | 5,117,400 | — | — |
| 1988-06-06 | $5.11 | $7.24 | 2,496,600 | — | — |
| 1988-06-03 | $5.28 | $7.30 | 38,061,900 | — | — |
| 1988-06-02 | $5.31 | $7.33 | 2,290,500 | — | — |
| 1988-06-01 | $5.26 | $7.28 | 2,508,300 | — | — |
| 1988-05-31 | $5.17 | $7.14 | 753,300 | — | — |
| 1988-05-27 | $4.96 | $6.85 | 626,400 | — | — |
| 1988-05-26 | $4.94 | $6.84 | 1,486,800 | — | — |
| 1988-05-25 | $4.90 | $6.78 | 2,550,600 | — | — |
| 1988-05-24 | $4.88 | $6.74 | 2,142,900 | — | — |
| 1988-05-23 | $4.81 | $6.64 | 999,000 | — | — |
| 1988-05-20 | $4.81 | $6.64 | 591,300 | — | — |
| 1988-05-19 | $4.79 | $6.62 | 1,301,400 | — | — |
| 1988-05-18 | $4.81 | $6.64 | 546,300 | — | — |
| 1988-05-17 | $4.86 | $6.72 | 925,200 | — | — |
| 1988-05-16 | $4.90 | $6.78 | 508,500 | — | — |
| 1988-05-13 | $4.82 | $6.66 | 1,820,700 | — | — |
| 1988-05-12 | $4.82 | $6.66 | 1,763,100 | — | — |
| 1988-05-11 | $4.83 | $6.68 | 1,111,500 | — | — |
| 1988-05-10 | $4.85 | $6.70 | 1,410,300 | — | — |
| 1988-05-09 | $4.81 | $6.64 | 470,700 | — | — |
| 1988-05-06 | $4.78 | $6.60 | 3,854,700 | — | — |
| 1988-05-05 | $4.83 | $6.68 | 2,798,100 | — | — |
| 1988-05-04 | $4.89 | $6.76 | 2,699,100 | — | — |
| 1988-05-03 | $4.92 | $6.80 | 2,455,200 | — | — |
| 1988-05-02 | $4.94 | $6.84 | 493,200 | — | — |
| 1988-04-29 | $4.94 | $6.84 | 1,620,000 | — | — |
| 1988-04-28 | $4.99 | $6.89 | 974,700 | — | — |
| 1988-04-27 | $5.06 | $6.99 | 856,800 | — | — |
| 1988-04-26 | $5.07 | $7.01 | 1,789,200 | — | — |
| 1988-04-25 | $5.01 | $6.93 | 2,001,600 | — | — |
| 1988-04-22 | $5.00 | $6.91 | 1,885,500 | — | — |
| 1988-04-21 | $4.93 | $6.82 | 2,493,000 | — | — |
| 1988-04-20 | $4.90 | $6.78 | 808,200 | — | — |
| 1988-04-19 | $4.88 | $6.74 | 2,241,000 | — | — |
| 1988-04-18 | $4.85 | $6.70 | 1,499,400 | — | — |
| 1988-04-15 | $4.88 | $6.74 | 2,168,100 | — | — |
| 1988-04-14 | $4.89 | $6.76 | 4,271,400 | — | — |
| 1988-04-13 | $5.11 | $7.07 | 1,839,600 | — | — |
| 1988-04-12 | $5.14 | $7.10 | 3,608,100 | — | — |
| 1988-04-11 | $5.19 | $7.18 | 705,600 | — | — |
| 1988-04-08 | $5.18 | $7.16 | 1,018,800 | — | — |
| 1988-04-07 | $5.13 | $7.08 | 2,080,800 | — | — |
| 1988-04-06 | $5.18 | $7.16 | 1,398,600 | — | — |
| 1988-04-05 | $5.21 | $7.20 | 885,600 | — | — |
| 1988-04-04 | $5.22 | $7.22 | 2,058,300 | — | — |
| 1988-03-31 | $5.19 | $7.18 | 3,007,800 | — | — |
| 1988-03-30 | $5.22 | $7.22 | 990,900 | — | — |
| 1988-03-29 | $5.28 | $7.30 | 1,467,900 | — | — |
| 1988-03-28 | $5.22 | $7.22 | 792,900 | — | — |
| 1988-03-25 | $5.15 | $7.12 | 2,457,000 | — | — |
| 1988-03-24 | $5.25 | $7.26 | 1,278,900 | — | — |
| 1988-03-23 | $5.29 | $7.32 | 3,752,100 | — | — |
| 1988-03-22 | $5.40 | $7.47 | 893,700 | — | — |
| 1988-03-21 | $5.39 | $7.45 | 739,800 | — | — |
| 1988-03-18 | $5.47 | $7.56 | 1,647,000 | — | — |
| 1988-03-17 | $5.39 | $7.45 | 1,313,100 | — | — |
| 1988-03-16 | $5.47 | $7.56 | 2,028,600 | — | — |
| 1988-03-15 | $5.53 | $7.64 | 1,540,800 | — | — |
| 1988-03-14 | $5.51 | $7.62 | 509,400 | — | — |
| 1988-03-11 | $5.49 | $7.58 | 1,784,700 | — | — |
| 1988-03-10 | $5.46 | $7.55 | 801,900 | — | — |
| 1988-03-09 | $5.53 | $7.64 | 1,060,200 | — | — |
| 1988-03-08 | $5.51 | $7.62 | 1,868,400 | — | — |
| 1988-03-07 | $5.38 | $7.43 | 1,410,300 | — | — |
| 1988-03-04 | $5.44 | $7.41 | 70,705,800 | — | — |
| 1988-03-03 | $5.43 | $7.39 | 1,578,600 | — | — |
| 1988-03-02 | $5.36 | $7.30 | 1,337,400 | — | — |
| 1988-03-01 | $5.33 | $7.26 | 2,115,000 | — | — |
| 1988-02-29 | $5.32 | $7.24 | 3,048,300 | — | — |
| 1988-02-26 | $5.19 | $7.07 | 783,000 | — | — |
| 1988-02-25 | $5.18 | $7.05 | 2,610,000 | — | — |
| 1988-02-24 | $5.19 | $7.07 | 3,257,100 | — | — |
| 1988-02-23 | $5.17 | $7.03 | 4,387,500 | — | — |
| 1988-02-22 | $5.32 | $7.24 | 2,205,900 | — | — |
| 1988-02-19 | $5.33 | $7.26 | 2,407,500 | — | — |
| 1988-02-18 | $5.29 | $7.20 | 2,178,000 | — | — |
| 1988-02-17 | $5.29 | $7.20 | 3,052,800 | — | — |
| 1988-02-16 | $5.29 | $7.20 | 1,334,700 | — | — |
| 1988-02-12 | $5.25 | $7.15 | 2,286,000 | — | — |
| 1988-02-11 | $5.25 | $7.15 | 1,413,000 | — | — |
| 1988-02-10 | $5.31 | $7.22 | 1,484,100 | — | — |
| 1988-02-09 | $5.33 | $7.26 | 1,585,800 | — | — |
| 1988-02-08 | $5.43 | $7.39 | 1,061,100 | — | — |
| 1988-02-05 | $5.54 | $7.55 | 821,700 | — | — |
| 1988-02-04 | $5.56 | $7.56 | 2,080,800 | — | — |
| 1988-02-03 | $5.67 | $7.72 | 2,035,800 | — | — |
| 1988-02-02 | $5.72 | $7.79 | 1,550,700 | — | — |
| 1988-02-01 | $5.69 | $7.75 | 2,171,700 | — | — |
| 1988-01-29 | $5.72 | $7.79 | 2,538,000 | — | — |
| 1988-01-28 | $5.69 | $7.75 | 1,498,500 | — | — |
| 1988-01-27 | $5.58 | $7.60 | 1,162,800 | — | — |
| 1988-01-26 | $5.54 | $7.55 | 497,700 | — | — |
| 1988-01-25 | $5.53 | $7.53 | 1,184,400 | — | — |
| 1988-01-22 | $5.43 | $7.39 | 806,400 | — | — |
| 1988-01-21 | $5.28 | $7.19 | 993,600 | — | — |
| 1988-01-20 | $5.38 | $7.32 | 1,735,200 | — | — |
| 1988-01-19 | $5.53 | $7.53 | 1,642,500 | — | — |
| 1988-01-18 | $5.51 | $7.51 | 878,400 | — | — |
| 1988-01-15 | $5.49 | $7.47 | 2,708,100 | — | — |
| 1988-01-14 | $5.39 | $7.34 | 1,861,200 | — | — |
| 1988-01-13 | $5.36 | $7.30 | 1,222,200 | — | — |
| 1988-01-12 | $5.24 | $7.13 | 1,275,300 | — | — |
| 1988-01-11 | $5.15 | $7.02 | 2,108,700 | — | — |
| 1988-01-08 | $5.06 | $6.88 | 1,575,900 | — | — |
| 1988-01-07 | $5.40 | $7.36 | 1,689,300 | — | — |
| 1988-01-06 | $5.19 | $7.07 | 3,102,300 | — | — |
| 1988-01-05 | $5.25 | $7.15 | 2,040,300 | — | — |
| 1988-01-04 | $5.10 | $6.94 | 1,302,300 | — | — |