Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $87.48 | $217.22 | 770,200 | — | — |
| 2013-12-30 | $86.61 | $215.06 | 871,600 | — | — |
| 2013-12-27 | $86.53 | $214.87 | 365,900 | — | — |
| 2013-12-26 | $86.81 | $215.56 | 386,100 | — | — |
| 2013-12-24 | $86.17 | $213.97 | 246,600 | — | — |
| 2013-12-23 | $85.99 | $213.52 | 713,900 | — | — |
| 2013-12-20 | $85.25 | $211.69 | 2,148,200 | — | — |
| 2013-12-19 | $85.32 | $211.86 | 1,122,900 | — | — |
| 2013-12-18 | $85.04 | $211.17 | 1,086,700 | — | — |
| 2013-12-17 | $83.78 | $208.04 | 1,366,700 | — | — |
| 2013-12-16 | $83.95 | $208.46 | 1,329,500 | — | — |
| 2013-12-13 | $83.25 | $206.72 | 1,141,600 | — | — |
| 2013-12-12 | $84.28 | $209.28 | 1,525,500 | — | — |
| 2013-12-11 | $85.13 | $211.39 | 1,865,900 | — | — |
| 2013-12-10 | $86.10 | $213.80 | 1,258,600 | — | — |
| 2013-12-09 | $87.15 | $216.41 | 1,394,900 | — | — |
| 2013-12-06 | $86.50 | $214.79 | 1,362,600 | — | — |
| 2013-12-05 | $84.32 | $209.38 | 1,174,000 | — | — |
| 2013-12-04 | $85.95 | $213.43 | 1,314,700 | — | — |
| 2013-12-03 | $86.16 | $213.95 | 1,760,600 | — | — |
| 2013-12-02 | $87.17 | $216.46 | 1,321,200 | — | — |
| 2013-11-29 | $87.45 | $217.15 | 689,100 | — | — |
| 2013-11-27 | $88.02 | $218.57 | 996,700 | — | — |
| 2013-11-26 | $87.95 | $218.39 | 1,585,200 | — | — |
| 2013-11-25 | $88.18 | $218.96 | 1,477,700 | — | — |
| 2013-11-22 | $86.62 | $215.09 | 1,561,200 | — | — |
| 2013-11-21 | $85.73 | $212.88 | 1,714,300 | — | — |
| 2013-11-20 | $85.82 | $213.10 | 1,801,100 | — | — |
| 2013-11-19 | $84.65 | $210.20 | 1,304,400 | — | — |
| 2013-11-18 | $84.11 | $208.86 | 918,900 | — | — |
| 2013-11-15 | $83.64 | $207.69 | 1,352,300 | — | — |
| 2013-11-14 | $83.03 | $206.18 | 1,430,300 | — | — |
| 2013-11-13 | $82.17 | $204.04 | 1,703,200 | — | — |
| 2013-11-12 | $81.10 | $201.38 | 1,066,900 | — | — |
| 2013-11-11 | $81.11 | $201.41 | 741,800 | — | — |
| 2013-11-08 | $80.68 | $200.34 | 1,434,800 | — | — |
| 2013-11-07 | $79.28 | $196.86 | 1,420,000 | — | — |
| 2013-11-06 | $80.41 | $199.67 | 1,287,200 | — | — |
| 2013-11-05 | $79.51 | $197.43 | 3,954,900 | — | — |
| 2013-11-04 | $79.61 | $197.68 | 1,806,800 | — | — |
| 2013-11-01 | $78.38 | $194.63 | 2,513,800 | — | — |
| 2013-10-31 | $76.98 | $191.15 | 3,201,300 | — | — |
| 2013-10-30 | $74.64 | $185.34 | 2,264,200 | — | — |
| 2013-10-29 | $74.30 | $184.50 | 1,768,000 | — | — |
| 2013-10-28 | $74.23 | $184.32 | 1,621,000 | — | — |
| 2013-10-25 | $73.90 | $183.50 | 2,100,700 | — | — |
| 2013-10-24 | $73.17 | $181.69 | 2,122,400 | — | — |
| 2013-10-23 | $73.90 | $183.50 | 2,680,100 | — | — |
| 2013-10-22 | $76.47 | $189.89 | 1,255,600 | — | — |
| 2013-10-21 | $75.95 | $188.59 | 1,981,600 | — | — |
| 2013-10-18 | $74.95 | $186.11 | 4,564,400 | — | — |
| 2013-10-17 | $77.48 | $192.39 | 3,150,300 | — | — |
| 2013-10-16 | $80.47 | $199.82 | 1,564,500 | — | — |
| 2013-10-15 | $78.15 | $194.06 | 1,370,200 | — | — |
| 2013-10-14 | $79.25 | $196.79 | 1,375,600 | — | — |
| 2013-10-11 | $79.60 | $197.66 | 1,083,200 | — | — |
| 2013-10-10 | $79.08 | $196.37 | 1,379,700 | — | — |
| 2013-10-09 | $77.18 | $191.65 | 1,251,300 | — | — |
| 2013-10-08 | $77.40 | $192.19 | 1,379,600 | — | — |
| 2013-10-07 | $78.14 | $194.03 | 987,800 | — | — |
| 2013-10-04 | $79.23 | $196.74 | 1,786,800 | — | — |
| 2013-10-03 | $78.10 | $193.93 | 1,445,300 | — | — |
| 2013-10-02 | $78.42 | $194.73 | 1,286,400 | — | — |
| 2013-10-01 | $78.55 | $195.05 | 1,408,300 | — | — |
| 2013-09-30 | $76.86 | $190.85 | 2,021,000 | — | — |
| 2013-09-27 | $77.65 | $192.82 | 1,076,700 | — | — |
| 2013-09-26 | $78.04 | $193.78 | 1,546,700 | — | — |
| 2013-09-25 | $78.32 | $194.48 | 1,107,400 | — | — |
| 2013-09-24 | $78.31 | $194.45 | 1,640,000 | — | — |
| 2013-09-23 | $78.24 | $194.28 | 2,458,000 | — | — |
| 2013-09-20 | $78.59 | $195.15 | 3,270,300 | — | — |
| 2013-09-19 | $77.72 | $192.99 | 4,910,400 | — | — |
| 2013-09-18 | $81.25 | $201.75 | 4,582,900 | — | — |
| 2013-09-17 | $83.72 | $207.89 | 1,004,200 | — | — |
| 2013-09-16 | $84.27 | $209.25 | 1,161,400 | — | — |
| 2013-09-13 | $83.65 | $207.71 | 1,034,700 | — | — |
| 2013-09-12 | $82.67 | $205.28 | 997,100 | — | — |
| 2013-09-11 | $82.30 | $204.36 | 1,226,900 | — | — |
| 2013-09-10 | $81.69 | $202.85 | 946,100 | — | — |
| 2013-09-09 | $80.67 | $200.31 | 1,294,100 | — | — |
| 2013-09-06 | $80.83 | $200.71 | 1,275,300 | — | — |
| 2013-09-05 | $81.25 | $201.75 | 1,479,000 | — | — |
| 2013-09-04 | $80.34 | $199.50 | 1,184,100 | — | — |
| 2013-09-03 | $79.46 | $197.31 | 1,301,600 | — | — |
| 2013-08-30 | $78.69 | $195.40 | 1,135,000 | — | — |
| 2013-08-29 | $79.04 | $196.27 | 859,200 | — | — |
| 2013-08-28 | $78.45 | $194.80 | 1,533,100 | — | — |
| 2013-08-27 | $78.22 | $194.23 | 1,298,000 | — | — |
| 2013-08-26 | $79.53 | $197.48 | 978,100 | — | — |
| 2013-08-23 | $79.33 | $196.99 | 734,700 | — | — |
| 2013-08-22 | $79.08 | $196.37 | 784,300 | — | — |
| 2013-08-21 | $77.84 | $193.29 | 986,100 | — | — |
| 2013-08-20 | $78.57 | $195.10 | 1,140,200 | — | — |
| 2013-08-19 | $77.43 | $192.27 | 860,300 | — | — |
| 2013-08-16 | $77.36 | $192.10 | 1,159,100 | — | — |
| 2013-08-15 | $76.71 | $190.48 | 1,361,700 | — | — |
| 2013-08-14 | $77.99 | $193.66 | 1,001,200 | — | — |
| 2013-08-13 | $78.97 | $196.09 | 1,196,800 | — | — |
| 2013-08-12 | $78.49 | $194.90 | 1,316,000 | — | — |
| 2013-08-09 | $78.44 | $194.78 | 1,186,700 | — | — |
| 2013-08-08 | $78.67 | $195.35 | 1,345,500 | — | — |
| 2013-08-07 | $77.82 | $193.24 | 1,657,400 | — | — |
| 2013-08-06 | $77.76 | $193.09 | 1,943,600 | — | — |
| 2013-08-05 | $77.84 | $193.29 | 1,352,500 | — | — |
| 2013-08-02 | $77.30 | $191.95 | 1,382,200 | — | — |
| 2013-08-01 | $77.27 | $191.87 | 2,298,600 | — | — |
| 2013-07-31 | $77.83 | $193.26 | 1,832,100 | — | — |
| 2013-07-30 | $76.45 | $189.84 | 1,792,200 | — | — |
| 2013-07-29 | $77.20 | $191.70 | 881,200 | — | — |
| 2013-07-26 | $77.57 | $192.62 | 1,308,600 | — | — |
| 2013-07-25 | $78.00 | $193.68 | 1,042,800 | — | — |
| 2013-07-24 | $78.11 | $193.96 | 1,347,500 | — | — |
| 2013-07-23 | $78.16 | $194.08 | 1,144,600 | — | — |
| 2013-07-22 | $78.40 | $194.68 | 952,600 | — | — |
| 2013-07-19 | $77.84 | $193.29 | 991,600 | — | — |
| 2013-07-18 | $77.55 | $192.57 | 1,730,200 | — | — |
| 2013-07-17 | $75.49 | $187.45 | 1,239,100 | — | — |
| 2013-07-16 | $74.95 | $186.11 | 1,615,500 | — | — |
| 2013-07-15 | $75.89 | $188.45 | 1,179,900 | — | — |
| 2013-07-12 | $76.03 | $188.79 | 1,334,600 | — | — |
| 2013-07-11 | $76.14 | $189.07 | 1,986,200 | — | — |
| 2013-07-10 | $74.88 | $185.94 | 1,525,200 | — | — |
| 2013-07-09 | $74.65 | $185.37 | 1,784,200 | — | — |
| 2013-07-08 | $73.83 | $183.33 | 1,808,300 | — | — |
| 2013-07-05 | $73.94 | $183.60 | 1,263,800 | — | — |
| 2013-07-03 | $72.92 | $181.07 | 1,086,400 | — | — |
| 2013-07-02 | $72.12 | $179.08 | 1,765,900 | — | — |
| 2013-07-01 | $72.81 | $180.80 | 1,753,800 | — | — |
| 2013-06-28 | $72.49 | $180.00 | 1,865,400 | — | — |
| 2013-06-27 | $72.56 | $180.18 | 1,850,700 | — | — |
| 2013-06-26 | $71.37 | $177.22 | 1,829,600 | — | — |
| 2013-06-25 | $70.67 | $175.48 | 2,426,000 | — | — |
| 2013-06-24 | $70.84 | $175.91 | 4,413,700 | — | — |
| 2013-06-21 | $71.04 | $176.40 | 3,838,900 | — | — |
| 2013-06-20 | $69.24 | $171.93 | 3,062,500 | — | — |
| 2013-06-19 | $68.93 | $171.16 | 1,561,500 | — | — |
| 2013-06-18 | $69.66 | $172.98 | 1,636,000 | — | — |
| 2013-06-17 | $68.28 | $169.55 | 1,777,000 | — | — |
| 2013-06-14 | $68.16 | $169.25 | 1,772,700 | — | — |
| 2013-06-13 | $69.43 | $172.40 | 2,100,900 | — | — |
| 2013-06-12 | $69.44 | $172.43 | 1,337,900 | — | — |
| 2013-06-11 | $69.95 | $173.70 | 2,952,700 | — | — |
| 2013-06-10 | $69.00 | $171.34 | 1,134,200 | — | — |
| 2013-06-07 | $68.45 | $169.97 | 1,404,900 | — | — |
| 2013-06-06 | $66.96 | $166.27 | 1,050,900 | — | — |
| 2013-06-05 | $65.97 | $163.81 | 1,726,500 | — | — |
| 2013-06-04 | $67.52 | $167.66 | 1,731,300 | — | — |
| 2013-06-03 | $66.94 | $166.22 | 2,010,700 | — | — |
| 2013-05-31 | $67.90 | $168.61 | 1,279,700 | — | — |
| 2013-05-30 | $69.75 | $173.20 | 924,200 | — | — |
| 2013-05-29 | $68.85 | $170.96 | 1,240,600 | — | — |
| 2013-05-28 | $69.07 | $171.51 | 1,974,500 | — | — |
| 2013-05-24 | $67.23 | $166.94 | 2,344,600 | — | — |
| 2013-05-23 | $67.92 | $168.65 | 1,832,500 | — | — |
| 2013-05-22 | $67.96 | $168.75 | 3,136,600 | — | — |
| 2013-05-21 | $67.60 | $167.86 | 2,138,700 | — | — |
| 2013-05-20 | $66.92 | $166.17 | 1,368,200 | — | — |
| 2013-05-17 | $67.90 | $168.61 | 1,543,900 | — | — |
| 2013-05-16 | $67.36 | $167.26 | 1,359,200 | — | — |
| 2013-05-15 | $68.10 | $169.10 | 1,546,600 | — | — |
| 2013-05-14 | $67.88 | $168.56 | 2,412,600 | — | — |
| 2013-05-13 | $69.03 | $171.41 | 1,300,300 | — | — |
| 2013-05-10 | $68.82 | $170.89 | 1,108,000 | — | — |
| 2013-05-09 | $68.03 | $168.93 | 1,373,100 | — | — |
| 2013-05-08 | $68.38 | $169.80 | 1,604,500 | — | — |
| 2013-05-07 | $66.93 | $166.20 | 1,760,200 | — | — |
| 2013-05-06 | $67.09 | $166.59 | 1,499,200 | — | — |
| 2013-05-03 | $67.13 | $166.69 | 2,479,000 | — | — |
| 2013-05-02 | $68.07 | $169.03 | 2,982,700 | — | — |
| 2013-05-01 | $65.38 | $162.35 | 1,844,300 | — | — |
| 2013-04-30 | $66.17 | $164.31 | 1,648,900 | — | — |
| 2013-04-29 | $66.07 | $164.06 | 1,323,700 | — | — |
| 2013-04-26 | $65.81 | $163.42 | 1,147,400 | — | — |
| 2013-04-25 | $65.72 | $163.19 | 1,069,400 | — | — |
| 2013-04-24 | $65.22 | $161.95 | 1,783,800 | — | — |
| 2013-04-23 | $65.64 | $162.99 | 1,961,500 | — | — |
| 2013-04-22 | $65.04 | $161.50 | 1,150,400 | — | — |
| 2013-04-19 | $65.15 | $161.78 | 1,582,800 | — | — |
| 2013-04-18 | $64.01 | $158.95 | 2,424,800 | — | — |
| 2013-04-17 | $64.87 | $161.08 | 2,711,500 | — | — |
| 2013-04-16 | $66.40 | $164.88 | 1,583,900 | — | — |
| 2013-04-15 | $65.17 | $161.83 | 2,317,400 | — | — |
| 2013-04-12 | $66.72 | $165.67 | 2,020,200 | — | — |
| 2013-04-11 | $65.90 | $163.64 | 1,379,400 | — | — |
| 2013-04-10 | $65.27 | $162.07 | 1,129,300 | — | — |
| 2013-04-09 | $64.93 | $161.23 | 1,968,600 | — | — |
| 2013-04-08 | $65.24 | $162.00 | 2,109,500 | — | — |
| 2013-04-05 | $64.54 | $160.26 | 2,152,800 | — | — |
| 2013-04-04 | $64.08 | $159.12 | 2,822,400 | — | — |
| 2013-04-03 | $63.61 | $157.95 | 2,409,500 | — | — |
| 2013-04-02 | $64.75 | $160.78 | 4,447,400 | — | — |
| 2013-04-01 | $62.91 | $156.21 | 2,555,500 | — | — |
| 2013-03-28 | $62.37 | $154.87 | 1,641,800 | — | — |
| 2013-03-27 | $62.52 | $155.25 | 1,339,800 | — | — |
| 2013-03-26 | $62.24 | $154.55 | 1,243,400 | — | — |
| 2013-03-25 | $61.61 | $152.99 | 1,817,100 | — | — |
| 2013-03-22 | $61.75 | $153.33 | 1,376,900 | — | — |
| 2013-03-21 | $61.74 | $153.31 | 2,211,800 | — | — |
| 2013-03-20 | $62.15 | $154.33 | 2,225,500 | — | — |
| 2013-03-19 | $62.21 | $154.48 | 1,558,700 | — | — |
| 2013-03-18 | $62.11 | $154.23 | 1,877,100 | — | — |
| 2013-03-15 | $62.63 | $155.52 | 2,465,600 | — | — |
| 2013-03-14 | $62.26 | $154.60 | 1,533,300 | — | — |
| 2013-03-13 | $62.05 | $154.08 | 1,792,800 | — | — |
| 2013-03-12 | $61.55 | $152.84 | 2,606,300 | — | — |
| 2013-03-11 | $60.57 | $150.40 | 1,790,800 | — | — |
| 2013-03-08 | $59.66 | $148.14 | 1,268,400 | — | — |
| 2013-03-07 | $58.94 | $146.26 | 1,809,400 | — | — |
| 2013-03-06 | $59.50 | $147.65 | 2,258,900 | — | — |
| 2013-03-05 | $59.39 | $147.37 | 3,014,800 | — | — |
| 2013-03-04 | $58.17 | $144.35 | 1,645,500 | — | — |
| 2013-03-01 | $58.26 | $144.57 | 1,880,200 | — | — |
| 2013-02-28 | $58.46 | $145.07 | 1,616,400 | — | — |
| 2013-02-27 | $58.98 | $146.36 | 1,329,800 | — | — |
| 2013-02-26 | $57.88 | $143.63 | 2,299,800 | — | — |
| 2013-02-25 | $57.64 | $143.03 | 2,079,600 | — | — |
| 2013-02-22 | $58.71 | $145.69 | 1,283,300 | — | — |
| 2013-02-21 | $59.17 | $146.83 | 1,926,400 | — | — |
| 2013-02-20 | $59.27 | $147.08 | 1,876,800 | — | — |
| 2013-02-19 | $60.43 | $149.95 | 4,416,300 | — | — |
| 2013-02-15 | $61.08 | $151.57 | 1,584,200 | — | — |
| 2013-02-14 | $61.45 | $152.49 | 1,915,000 | — | — |
| 2013-02-13 | $61.89 | $153.58 | 1,729,700 | — | — |
| 2013-02-12 | $61.98 | $153.80 | 1,910,100 | — | — |
| 2013-02-11 | $61.83 | $153.43 | 1,486,600 | — | — |
| 2013-02-08 | $61.93 | $153.68 | 1,638,500 | — | — |
| 2013-02-07 | $61.35 | $152.24 | 4,577,400 | — | — |
| 2013-02-06 | $59.67 | $148.07 | 2,354,100 | — | — |
| 2013-02-05 | $60.38 | $149.83 | 2,955,300 | — | — |
| 2013-02-04 | $58.35 | $144.79 | 1,494,200 | — | — |
| 2013-02-01 | $58.88 | $146.11 | 1,300,100 | — | — |
| 2013-01-31 | $58.34 | $144.77 | 1,918,800 | — | — |
| 2013-01-30 | $58.80 | $145.91 | 1,600,700 | — | — |
| 2013-01-29 | $58.77 | $145.83 | 1,220,900 | — | — |
| 2013-01-28 | $58.46 | $145.07 | 1,990,100 | — | — |
| 2013-01-25 | $58.48 | $145.12 | 2,618,500 | — | — |
| 2013-01-24 | $58.15 | $144.30 | 1,309,400 | — | — |
| 2013-01-23 | $57.38 | $142.39 | 1,396,300 | — | — |
| 2013-01-22 | $57.14 | $141.79 | 2,155,700 | — | — |
| 2013-01-18 | $56.33 | $139.78 | 1,540,000 | — | — |
| 2013-01-17 | $56.56 | $140.35 | 1,899,400 | — | — |
| 2013-01-16 | $55.53 | $137.80 | 1,991,700 | — | — |
| 2013-01-15 | $55.87 | $138.64 | 1,781,200 | — | — |
| 2013-01-14 | $55.68 | $138.17 | 977,700 | — | — |
| 2013-01-11 | $55.60 | $137.97 | 2,167,700 | — | — |
| 2013-01-10 | $55.62 | $138.02 | 1,488,300 | — | — |
| 2013-01-09 | $54.63 | $135.56 | 2,473,700 | — | — |
| 2013-01-08 | $54.42 | $135.04 | 1,820,000 | — | — |
| 2013-01-07 | $54.94 | $136.33 | 2,159,300 | — | — |
| 2013-01-04 | $54.75 | $135.86 | 2,127,900 | — | — |
| 2013-01-03 | $54.35 | $134.87 | 2,949,400 | — | — |
| 2013-01-02 | $55.16 | $136.88 | 3,763,100 | — | — |