Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $229.63 | $581.67 | 923,800 | — | — |
| 2021-12-30 | $230.75 | $584.51 | 768,200 | — | — |
| 2021-12-29 | $231.65 | $586.79 | 821,400 | — | — |
| 2021-12-28 | $230.54 | $583.98 | 864,800 | — | — |
| 2021-12-27 | $227.86 | $577.19 | 932,300 | — | — |
| 2021-12-23 | $225.89 | $572.20 | 1,286,100 | — | — |
| 2021-12-22 | $222.33 | $563.18 | 1,539,800 | — | — |
| 2021-12-21 | $220.24 | $557.88 | 1,570,600 | — | — |
| 2021-12-20 | $217.00 | $549.68 | 1,843,700 | — | — |
| 2021-12-17 | $219.62 | $556.31 | 4,037,000 | — | — |
| 2021-12-16 | $218.67 | $553.91 | 2,063,700 | — | — |
| 2021-12-15 | $217.46 | $550.84 | 2,513,700 | — | — |
| 2021-12-14 | $216.62 | $548.72 | 2,605,500 | — | — |
| 2021-12-13 | $215.15 | $544.99 | 1,857,700 | — | — |
| 2021-12-10 | $214.94 | $544.46 | 2,176,600 | — | — |
| 2021-12-09 | $211.30 | $535.24 | 1,518,700 | — | — |
| 2021-12-08 | $208.31 | $527.67 | 1,462,600 | — | — |
| 2021-12-07 | $207.97 | $526.80 | 2,028,200 | — | — |
| 2021-12-06 | $206.59 | $523.31 | 1,844,600 | — | — |
| 2021-12-03 | $199.86 | $503.73 | 2,363,900 | — | — |
| 2021-12-02 | $197.79 | $498.51 | 2,226,600 | — | — |
| 2021-12-01 | $194.72 | $490.77 | 2,785,600 | — | — |
| 2021-11-30 | $191.90 | $483.67 | 3,545,600 | — | — |
| 2021-11-29 | $199.61 | $503.10 | 3,474,800 | — | — |
| 2021-11-26 | $202.03 | $509.20 | 1,899,300 | — | — |
| 2021-11-24 | $210.58 | $530.75 | 1,738,700 | — | — |
| 2021-11-23 | $213.24 | $537.45 | 2,441,900 | — | — |
| 2021-11-22 | $211.55 | $533.19 | 2,005,700 | — | — |
| 2021-11-19 | $210.51 | $530.57 | 2,981,400 | — | — |
| 2021-11-18 | $218.75 | $551.34 | 1,918,900 | — | — |
| 2021-11-17 | $216.98 | $546.88 | 1,452,600 | — | — |
| 2021-11-16 | $217.76 | $548.84 | 1,701,400 | — | — |
| 2021-11-15 | $215.53 | $543.22 | 1,551,100 | — | — |
| 2021-11-12 | $217.73 | $548.77 | 1,459,200 | — | — |
| 2021-11-11 | $217.70 | $548.69 | 1,134,100 | — | — |
| 2021-11-10 | $217.84 | $549.04 | 2,420,700 | — | — |
| 2021-11-09 | $216.20 | $544.91 | 1,971,000 | — | — |
| 2021-11-08 | $218.16 | $549.85 | 1,976,500 | — | — |
| 2021-11-05 | $214.12 | $539.67 | 2,521,800 | — | — |
| 2021-11-04 | $213.16 | $537.25 | 3,722,300 | — | — |
| 2021-11-03 | $218.25 | $550.08 | 2,927,700 | — | — |
| 2021-11-02 | $214.71 | $541.16 | 1,704,700 | — | — |
| 2021-11-01 | $216.13 | $544.73 | 1,636,600 | — | — |
| 2021-10-29 | $213.61 | $538.38 | 1,499,200 | — | — |
| 2021-10-28 | $215.75 | $543.78 | 1,370,100 | — | — |
| 2021-10-27 | $213.40 | $537.85 | 1,354,400 | — | — |
| 2021-10-26 | $215.67 | $543.58 | 1,441,800 | — | — |
| 2021-10-25 | $215.62 | $543.45 | 1,710,100 | — | — |
| 2021-10-22 | $216.40 | $545.42 | 1,412,500 | — | — |
| 2021-10-21 | $216.23 | $544.99 | 1,491,600 | — | — |
| 2021-10-20 | $214.76 | $541.28 | 2,807,500 | — | — |
| 2021-10-19 | $206.63 | $520.79 | 1,145,300 | — | — |
| 2021-10-18 | $204.57 | $515.60 | 1,392,200 | — | — |
| 2021-10-15 | $206.19 | $519.68 | 1,439,900 | — | — |
| 2021-10-14 | $203.04 | $511.74 | 2,531,600 | — | — |
| 2021-10-13 | $199.47 | $502.74 | 1,962,400 | — | — |
| 2021-10-12 | $202.10 | $509.37 | 1,368,600 | — | — |
| 2021-10-11 | $203.93 | $513.99 | 1,048,300 | — | — |
| 2021-10-08 | $205.18 | $517.14 | 1,478,900 | — | — |
| 2021-10-07 | $204.71 | $515.95 | 1,731,500 | — | — |
| 2021-10-06 | $203.25 | $512.27 | 1,914,500 | — | — |
| 2021-10-05 | $201.40 | $507.61 | 1,528,100 | — | — |
| 2021-10-04 | $199.45 | $502.69 | 1,751,800 | — | — |
| 2021-10-01 | $202.60 | $510.63 | 1,786,200 | — | — |
| 2021-09-30 | $200.16 | $504.48 | 1,634,000 | — | — |
| 2021-09-29 | $203.93 | $513.99 | 1,457,500 | — | — |
| 2021-09-28 | $203.28 | $512.35 | 1,994,000 | — | — |
| 2021-09-27 | $206.61 | $520.74 | 2,053,100 | — | — |
| 2021-09-24 | $203.89 | $513.88 | 1,713,000 | — | — |
| 2021-09-23 | $202.46 | $510.28 | 2,370,300 | — | — |
| 2021-09-22 | $201.99 | $509.10 | 2,235,000 | — | — |
| 2021-09-21 | $202.39 | $510.10 | 1,939,300 | — | — |
| 2021-09-20 | $202.53 | $510.46 | 2,177,500 | — | — |
| 2021-09-17 | $205.62 | $518.25 | 3,717,200 | — | — |
| 2021-09-16 | $205.52 | $517.99 | 2,524,900 | — | — |
| 2021-09-15 | $206.58 | $520.66 | 2,666,200 | — | — |
| 2021-09-14 | $203.65 | $513.28 | 2,297,000 | — | — |
| 2021-09-13 | $209.10 | $527.02 | 2,524,800 | — | — |
| 2021-09-10 | $204.69 | $515.90 | 4,442,500 | — | — |
| 2021-09-09 | $213.95 | $539.24 | 1,544,900 | — | — |
| 2021-09-08 | $213.36 | $537.75 | 1,738,500 | — | — |
| 2021-09-07 | $216.32 | $545.21 | 1,841,200 | — | — |
| 2021-09-03 | $216.92 | $544.21 | 1,642,700 | — | — |
| 2021-09-02 | $218.21 | $547.44 | 2,520,100 | — | — |
| 2021-09-01 | $211.05 | $529.48 | 1,598,000 | — | — |
| 2021-08-31 | $211.65 | $530.98 | 2,792,000 | — | — |
| 2021-08-30 | $207.47 | $520.50 | 1,545,900 | — | — |
| 2021-08-27 | $210.68 | $528.55 | 1,533,100 | — | — |
| 2021-08-26 | $207.79 | $521.30 | 2,072,200 | — | — |
| 2021-08-25 | $211.39 | $530.33 | 1,740,000 | — | — |
| 2021-08-24 | $211.89 | $531.59 | 1,690,600 | — | — |
| 2021-08-23 | $207.74 | $521.17 | 1,201,500 | — | — |
| 2021-08-20 | $207.53 | $520.65 | 1,817,900 | — | — |
| 2021-08-19 | $206.18 | $517.26 | 2,649,900 | — | — |
| 2021-08-18 | $205.60 | $515.81 | 3,367,700 | — | — |
| 2021-08-17 | $210.50 | $528.10 | 1,539,000 | — | — |
| 2021-08-16 | $210.90 | $529.10 | 1,359,800 | — | — |
| 2021-08-13 | $210.61 | $528.37 | 1,161,300 | — | — |
| 2021-08-12 | $209.68 | $526.04 | 1,920,800 | — | — |
| 2021-08-11 | $211.30 | $530.11 | 1,314,900 | — | — |
| 2021-08-10 | $210.95 | $529.23 | 2,370,300 | — | — |
| 2021-08-09 | $211.15 | $529.73 | 2,352,700 | — | — |
| 2021-08-06 | $209.30 | $525.09 | 3,906,100 | — | — |
| 2021-08-05 | $206.21 | $517.34 | 7,961,700 | — | — |
| 2021-08-04 | $231.48 | $580.73 | 1,754,700 | — | — |
| 2021-08-03 | $233.96 | $586.96 | 1,447,400 | — | — |
| 2021-08-02 | $229.35 | $575.39 | 1,389,100 | — | — |
| 2021-07-30 | $229.49 | $575.74 | 1,782,600 | — | — |
| 2021-07-29 | $228.95 | $574.39 | 1,202,800 | — | — |
| 2021-07-28 | $227.25 | $570.12 | 1,912,500 | — | — |
| 2021-07-27 | $228.88 | $574.21 | 3,122,600 | — | — |
| 2021-07-26 | $228.44 | $573.11 | 1,675,500 | — | — |
| 2021-07-23 | $232.88 | $584.25 | 1,105,400 | — | — |
| 2021-07-22 | $232.24 | $582.64 | 915,700 | — | — |
| 2021-07-21 | $233.57 | $585.98 | 1,482,400 | — | — |
| 2021-07-20 | $232.02 | $582.09 | 2,562,800 | — | — |
| 2021-07-19 | $227.63 | $571.07 | 1,707,300 | — | — |
| 2021-07-16 | $233.83 | $586.63 | 1,387,000 | — | — |
| 2021-07-15 | $234.91 | $589.34 | 1,646,700 | — | — |
| 2021-07-14 | $236.02 | $592.12 | 1,297,000 | — | — |
| 2021-07-13 | $235.56 | $590.97 | 2,542,100 | — | — |
| 2021-07-12 | $235.22 | $590.12 | 2,391,000 | — | — |
| 2021-07-09 | $234.90 | $589.31 | 2,193,800 | — | — |
| 2021-07-08 | $231.41 | $580.56 | 1,397,800 | — | — |
| 2021-07-07 | $235.93 | $591.90 | 2,032,600 | — | — |
| 2021-07-06 | $235.24 | $590.17 | 2,751,300 | — | — |
| 2021-07-02 | $238.03 | $597.17 | 1,475,300 | — | — |
| 2021-07-01 | $238.30 | $597.84 | 2,525,900 | — | — |
| 2021-06-30 | $237.07 | $594.76 | 1,203,400 | — | — |
| 2021-06-29 | $236.69 | $593.80 | 1,729,500 | — | — |
| 2021-06-28 | $240.04 | $602.21 | 1,864,200 | — | — |
| 2021-06-25 | $237.10 | $594.83 | 3,411,100 | — | — |
| 2021-06-24 | $234.77 | $588.99 | 1,743,900 | — | — |
| 2021-06-23 | $232.93 | $584.37 | 1,443,900 | — | — |
| 2021-06-22 | $236.01 | $592.10 | 1,816,900 | — | — |
| 2021-06-21 | $236.48 | $593.28 | 2,559,500 | — | — |
| 2021-06-18 | $231.97 | $581.96 | 4,244,700 | — | — |
| 2021-06-17 | $236.69 | $593.80 | 2,592,100 | — | — |
| 2021-06-16 | $236.99 | $594.56 | 2,040,700 | — | — |
| 2021-06-15 | $239.08 | $599.80 | 2,252,100 | — | — |
| 2021-06-14 | $239.59 | $601.08 | 1,471,500 | — | — |
| 2021-06-11 | $241.85 | $606.75 | 1,988,200 | — | — |
| 2021-06-10 | $239.65 | $601.23 | 1,679,000 | — | — |
| 2021-06-09 | $242.01 | $607.15 | 1,933,200 | — | — |
| 2021-06-08 | $245.92 | $616.96 | 1,661,900 | — | — |
| 2021-06-07 | $247.60 | $621.17 | 2,593,000 | — | — |
| 2021-06-04 | $252.94 | $632.06 | 1,487,500 | — | — |
| 2021-06-03 | $256.97 | $642.13 | 1,716,300 | — | — |
| 2021-06-02 | $255.41 | $638.24 | 1,259,600 | — | — |
| 2021-06-01 | $257.68 | $643.91 | 1,297,900 | — | — |
| 2021-05-28 | $258.85 | $646.83 | 1,054,900 | — | — |
| 2021-05-27 | $259.50 | $648.46 | 2,578,800 | — | — |
| 2021-05-26 | $259.39 | $648.18 | 1,245,300 | — | — |
| 2021-05-25 | $259.60 | $648.71 | 1,444,700 | — | — |
| 2021-05-24 | $261.53 | $653.53 | 954,600 | — | — |
| 2021-05-21 | $262.24 | $655.30 | 1,020,900 | — | — |
| 2021-05-20 | $260.66 | $651.35 | 917,100 | — | — |
| 2021-05-19 | $262.42 | $655.75 | 869,800 | — | — |
| 2021-05-18 | $263.17 | $657.63 | 710,900 | — | — |
| 2021-05-17 | $264.72 | $661.50 | 813,000 | — | — |
| 2021-05-14 | $263.52 | $658.50 | 1,103,800 | — | — |
| 2021-05-13 | $264.00 | $659.70 | 1,470,500 | — | — |
| 2021-05-12 | $258.72 | $646.51 | 1,750,400 | — | — |
| 2021-05-11 | $260.86 | $651.85 | 1,381,400 | — | — |
| 2021-05-10 | $266.91 | $666.97 | 2,517,300 | — | — |
| 2021-05-07 | $261.18 | $652.65 | 1,761,000 | — | — |
| 2021-05-06 | $256.93 | $642.03 | 1,709,100 | — | — |
| 2021-05-05 | $258.42 | $645.76 | 1,546,700 | — | — |
| 2021-05-04 | $259.50 | $648.46 | 1,873,300 | — | — |
| 2021-05-03 | $252.05 | $629.84 | 1,282,600 | — | — |
| 2021-04-30 | $249.01 | $622.24 | 1,428,300 | — | — |
| 2021-04-29 | $250.24 | $625.32 | 1,284,600 | — | — |
| 2021-04-28 | $247.14 | $617.57 | 1,213,600 | — | — |
| 2021-04-27 | $250.44 | $625.82 | 1,106,600 | — | — |
| 2021-04-26 | $249.38 | $623.17 | 1,133,300 | — | — |
| 2021-04-23 | $251.80 | $629.21 | 879,200 | — | — |
| 2021-04-22 | $252.54 | $631.06 | 1,256,600 | — | — |
| 2021-04-21 | $253.00 | $632.21 | 1,447,500 | — | — |
| 2021-04-20 | $253.37 | $633.14 | 1,049,000 | — | — |
| 2021-04-19 | $252.49 | $630.94 | 1,321,600 | — | — |
| 2021-04-16 | $252.57 | $631.14 | 1,542,900 | — | — |
| 2021-04-15 | $254.36 | $635.61 | 1,670,000 | — | — |
| 2021-04-14 | $249.44 | $623.32 | 1,169,100 | — | — |
| 2021-04-13 | $245.26 | $612.87 | 1,423,500 | — | — |
| 2021-04-12 | $245.82 | $614.27 | 2,127,200 | — | — |
| 2021-04-09 | $246.10 | $614.97 | 1,654,600 | — | — |
| 2021-04-08 | $238.25 | $595.35 | 1,692,800 | — | — |
| 2021-04-07 | $240.22 | $600.28 | 1,358,800 | — | — |
| 2021-04-06 | $239.13 | $597.55 | 1,391,100 | — | — |
| 2021-04-05 | $243.34 | $608.07 | 1,149,800 | — | — |
| 2021-04-01 | $241.83 | $604.30 | 1,298,600 | — | — |
| 2021-03-31 | $241.74 | $604.08 | 2,151,600 | — | — |
| 2021-03-30 | $245.80 | $614.22 | 1,765,700 | — | — |
| 2021-03-29 | $247.55 | $618.59 | 1,802,700 | — | — |
| 2021-03-26 | $243.78 | $609.17 | 1,649,100 | — | — |
| 2021-03-25 | $241.39 | $603.20 | 1,733,900 | — | — |
| 2021-03-24 | $240.54 | $601.08 | 1,804,500 | — | — |
| 2021-03-23 | $238.44 | $595.83 | 1,559,300 | — | — |
| 2021-03-22 | $242.40 | $605.72 | 1,433,500 | — | — |
| 2021-03-19 | $243.26 | $607.87 | 5,060,200 | — | — |
| 2021-03-18 | $243.82 | $609.27 | 2,015,800 | — | — |
| 2021-03-17 | $241.91 | $604.50 | 1,772,400 | — | — |
| 2021-03-16 | $241.69 | $603.95 | 1,549,700 | — | — |
| 2021-03-15 | $245.49 | $613.45 | 1,955,200 | — | — |
| 2021-03-12 | $243.46 | $608.37 | 1,259,600 | — | — |
| 2021-03-11 | $239.11 | $597.50 | 1,638,600 | — | — |
| 2021-03-10 | $238.22 | $595.28 | 2,282,700 | — | — |
| 2021-03-09 | $236.61 | $591.26 | 2,325,800 | — | — |
| 2021-03-08 | $235.86 | $586.88 | 2,316,600 | — | — |
| 2021-03-05 | $230.62 | $573.84 | 2,355,000 | — | — |
| 2021-03-04 | $224.58 | $558.82 | 2,769,200 | — | — |
| 2021-03-03 | $220.63 | $548.99 | 1,428,400 | — | — |
| 2021-03-02 | $219.51 | $546.20 | 2,242,400 | — | — |
| 2021-03-01 | $214.95 | $534.85 | 1,833,700 | — | — |
| 2021-02-26 | $209.90 | $522.29 | 2,724,500 | — | — |
| 2021-02-25 | $209.34 | $520.89 | 1,590,600 | — | — |
| 2021-02-24 | $214.94 | $534.83 | 1,342,800 | — | — |
| 2021-02-23 | $212.67 | $529.18 | 2,443,000 | — | — |
| 2021-02-22 | $209.15 | $520.42 | 1,494,100 | — | — |
| 2021-02-19 | $204.26 | $508.25 | 1,699,900 | — | — |
| 2021-02-18 | $205.65 | $511.71 | 1,449,100 | — | — |
| 2021-02-17 | $208.02 | $517.61 | 1,957,400 | — | — |
| 2021-02-16 | $203.27 | $505.79 | 2,514,400 | — | — |
| 2021-02-12 | $206.93 | $514.90 | 1,696,000 | — | — |
| 2021-02-11 | $208.46 | $518.70 | 1,587,200 | — | — |
| 2021-02-10 | $211.17 | $525.45 | 1,556,600 | — | — |
| 2021-02-09 | $210.99 | $525.00 | 2,050,400 | — | — |
| 2021-02-08 | $206.05 | $512.71 | 1,898,400 | — | — |
| 2021-02-05 | $203.43 | $506.19 | 2,822,300 | — | — |
| 2021-02-04 | $205.38 | $511.04 | 3,797,300 | — | — |
| 2021-02-03 | $219.43 | $546.00 | 1,532,300 | — | — |
| 2021-02-02 | $217.81 | $541.97 | 1,230,800 | — | — |
| 2021-02-01 | $216.80 | $539.46 | 1,410,500 | — | — |
| 2021-01-29 | $217.05 | $540.08 | 1,308,700 | — | — |
| 2021-01-28 | $218.79 | $544.41 | 1,542,000 | — | — |
| 2021-01-27 | $212.56 | $528.91 | 2,235,400 | — | — |
| 2021-01-26 | $215.76 | $536.87 | 1,436,900 | — | — |
| 2021-01-25 | $220.09 | $547.64 | 1,858,100 | — | — |
| 2021-01-22 | $223.42 | $555.93 | 1,422,900 | — | — |
| 2021-01-21 | $226.19 | $562.82 | 2,095,000 | — | — |
| 2021-01-20 | $228.42 | $568.37 | 2,021,900 | — | — |
| 2021-01-19 | $220.80 | $549.41 | 1,759,100 | — | — |
| 2021-01-15 | $218.90 | $544.68 | 1,462,500 | — | — |
| 2021-01-14 | $220.78 | $549.36 | 1,175,700 | — | — |
| 2021-01-13 | $223.81 | $556.90 | 1,417,600 | — | — |
| 2021-01-12 | $225.22 | $560.41 | 2,124,400 | — | — |
| 2021-01-11 | $219.92 | $547.22 | 1,154,500 | — | — |
| 2021-01-08 | $220.80 | $549.41 | 2,346,000 | — | — |
| 2021-01-07 | $220.50 | $548.66 | 2,812,200 | — | — |
| 2021-01-06 | $209.43 | $521.12 | 3,488,700 | — | — |
| 2021-01-05 | $203.43 | $506.19 | 1,768,400 | — | — |
| 2021-01-04 | $205.72 | $511.89 | 2,614,200 | — | — |