Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.77 | $57.63 | 1,145,700 | — | — |
| 1998-12-30 | $25.92 | $57.95 | 1,740,300 | — | — |
| 1998-12-29 | $25.88 | $57.86 | 1,280,400 | — | — |
| 1998-12-28 | $25.83 | $57.77 | 1,293,600 | — | — |
| 1998-12-24 | $26.21 | $58.61 | 415,800 | — | — |
| 1998-12-23 | $26.54 | $59.35 | 1,969,800 | — | — |
| 1998-12-22 | $26.38 | $58.98 | 2,026,800 | — | — |
| 1998-12-21 | $25.88 | $57.65 | 1,644,600 | — | — |
| 1998-12-18 | $25.33 | $56.44 | 3,041,100 | — | — |
| 1998-12-17 | $26.17 | $58.30 | 2,592,900 | — | — |
| 1998-12-16 | $24.67 | $54.95 | 2,279,700 | — | — |
| 1998-12-15 | $24.21 | $53.93 | 1,591,500 | — | — |
| 1998-12-14 | $24.15 | $53.79 | 1,487,100 | — | — |
| 1998-12-11 | $25.08 | $55.88 | 1,648,800 | — | — |
| 1998-12-10 | $25.60 | $57.04 | 1,904,100 | — | — |
| 1998-12-09 | $25.44 | $56.67 | 1,076,700 | — | — |
| 1998-12-08 | $25.98 | $57.88 | 1,522,200 | — | — |
| 1998-12-07 | $26.54 | $59.13 | 1,189,500 | — | — |
| 1998-12-04 | $26.44 | $58.90 | 1,121,100 | — | — |
| 1998-12-03 | $25.54 | $56.90 | 1,224,900 | — | — |
| 1998-12-02 | $26.04 | $58.02 | 846,900 | — | — |
| 1998-12-01 | $25.77 | $57.41 | 1,272,300 | — | — |
| 1998-11-30 | $25.94 | $57.78 | 1,320,900 | — | — |
| 1998-11-27 | $26.33 | $58.67 | 688,800 | — | — |
| 1998-11-25 | $26.81 | $59.73 | 2,276,100 | — | — |
| 1998-11-24 | $27.04 | $60.24 | 2,189,400 | — | — |
| 1998-11-23 | $27.40 | $61.03 | 1,889,700 | — | — |
| 1998-11-20 | $26.33 | $58.67 | 1,318,800 | — | — |
| 1998-11-19 | $25.75 | $57.37 | 942,900 | — | — |
| 1998-11-18 | $25.69 | $57.23 | 894,000 | — | — |
| 1998-11-17 | $25.44 | $56.67 | 1,213,200 | — | — |
| 1998-11-16 | $25.17 | $56.07 | 1,023,600 | — | — |
| 1998-11-13 | $24.77 | $55.19 | 736,500 | — | — |
| 1998-11-12 | $24.83 | $55.32 | 1,122,600 | — | — |
| 1998-11-11 | $24.60 | $54.81 | 783,900 | — | — |
| 1998-11-10 | $24.40 | $54.35 | 1,888,200 | — | — |
| 1998-11-09 | $25.13 | $55.97 | 1,488,900 | — | — |
| 1998-11-06 | $25.02 | $55.74 | 1,711,500 | — | — |
| 1998-11-05 | $25.73 | $57.32 | 1,873,200 | — | — |
| 1998-11-04 | $26.27 | $58.53 | 4,365,300 | — | — |
| 1998-11-03 | $25.75 | $57.37 | 2,931,600 | — | — |
| 1998-11-02 | $24.88 | $55.42 | 1,603,800 | — | — |
| 1998-10-30 | $24.31 | $54.16 | 2,299,800 | — | — |
| 1998-10-29 | $23.06 | $51.38 | 1,797,300 | — | — |
| 1998-10-28 | $22.96 | $51.15 | 1,361,400 | — | — |
| 1998-10-27 | $23.21 | $51.70 | 1,706,400 | — | — |
| 1998-10-26 | $22.96 | $51.15 | 2,111,400 | — | — |
| 1998-10-23 | $23.77 | $52.96 | 1,386,300 | — | — |
| 1998-10-22 | $23.75 | $52.91 | 1,766,400 | — | — |
| 1998-10-21 | $23.40 | $52.12 | 2,444,100 | — | — |
| 1998-10-20 | $23.25 | $51.80 | 1,245,300 | — | — |
| 1998-10-19 | $22.81 | $50.82 | 1,263,300 | — | — |
| 1998-10-16 | $22.44 | $49.99 | 1,775,700 | — | — |
| 1998-10-15 | $22.42 | $49.94 | 3,579,600 | — | — |
| 1998-10-14 | $21.13 | $47.06 | 2,089,800 | — | — |
| 1998-10-13 | $21.04 | $46.88 | 1,462,800 | — | — |
| 1998-10-12 | $20.67 | $46.04 | 1,448,700 | — | — |
| 1998-10-09 | $21.33 | $47.53 | 2,882,700 | — | — |
| 1998-10-08 | $21.67 | $48.27 | 2,302,800 | — | — |
| 1998-10-07 | $22.13 | $49.29 | 2,034,000 | — | — |
| 1998-10-06 | $22.04 | $49.11 | 1,179,900 | — | — |
| 1998-10-05 | $21.67 | $48.27 | 1,488,900 | — | — |
| 1998-10-02 | $21.58 | $48.08 | 2,303,700 | — | — |
| 1998-10-01 | $21.52 | $47.94 | 2,264,700 | — | — |
| 1998-09-30 | $22.04 | $49.11 | 1,250,700 | — | — |
| 1998-09-29 | $23.10 | $51.47 | 1,275,300 | — | — |
| 1998-09-28 | $22.96 | $51.15 | 985,500 | — | — |
| 1998-09-25 | $22.69 | $50.54 | 1,063,500 | — | — |
| 1998-09-24 | $22.56 | $50.27 | 1,570,800 | — | — |
| 1998-09-23 | $22.83 | $50.87 | 1,706,700 | — | — |
| 1998-09-22 | $22.44 | $49.99 | 1,114,800 | — | — |
| 1998-09-21 | $21.98 | $48.97 | 1,610,100 | — | — |
| 1998-09-18 | $21.83 | $48.64 | 2,158,200 | — | — |
| 1998-09-17 | $21.63 | $48.18 | 2,049,000 | — | — |
| 1998-09-16 | $21.38 | $47.62 | 1,501,200 | — | — |
| 1998-09-15 | $20.94 | $46.65 | 2,423,400 | — | — |
| 1998-09-14 | $20.56 | $45.81 | 2,599,800 | — | — |
| 1998-09-11 | $20.15 | $44.88 | 1,483,800 | — | — |
| 1998-09-10 | $19.83 | $44.19 | 2,700,300 | — | — |
| 1998-09-09 | $20.67 | $46.04 | 1,412,100 | — | — |
| 1998-09-08 | $20.65 | $45.78 | 1,608,900 | — | — |
| 1998-09-04 | $20.52 | $45.50 | 2,420,700 | — | — |
| 1998-09-03 | $20.48 | $45.41 | 3,317,100 | — | — |
| 1998-09-02 | $20.63 | $45.74 | 2,699,700 | — | — |
| 1998-09-01 | $20.21 | $44.81 | 1,810,500 | — | — |
| 1998-08-31 | $19.40 | $43.01 | 2,561,100 | — | — |
| 1998-08-28 | $20.79 | $46.11 | 1,772,400 | — | — |
| 1998-08-27 | $21.46 | $47.58 | 1,807,500 | — | — |
| 1998-08-26 | $22.13 | $49.06 | 1,353,900 | — | — |
| 1998-08-25 | $22.25 | $49.34 | 2,291,700 | — | — |
| 1998-08-24 | $22.25 | $49.34 | 1,018,200 | — | — |
| 1998-08-21 | $22.10 | $49.02 | 1,591,800 | — | — |
| 1998-08-20 | $22.27 | $49.39 | 1,722,600 | — | — |
| 1998-08-19 | $21.94 | $48.65 | 1,208,400 | — | — |
| 1998-08-18 | $21.33 | $47.31 | 1,608,900 | — | — |
| 1998-08-17 | $21.31 | $47.26 | 1,047,000 | — | — |
| 1998-08-14 | $20.67 | $45.83 | 1,591,800 | — | — |
| 1998-08-13 | $21.33 | $47.31 | 1,639,500 | — | — |
| 1998-08-12 | $21.54 | $47.77 | 2,307,000 | — | — |
| 1998-08-11 | $21.29 | $47.21 | 1,422,600 | — | — |
| 1998-08-10 | $21.65 | $48.00 | 1,510,800 | — | — |
| 1998-08-07 | $21.46 | $47.58 | 1,722,900 | — | — |
| 1998-08-06 | $21.85 | $48.46 | 2,929,500 | — | — |
| 1998-08-05 | $22.33 | $49.52 | 2,394,300 | — | — |
| 1998-08-04 | $22.21 | $49.25 | 4,912,500 | — | — |
| 1998-08-03 | $22.29 | $49.43 | 1,371,300 | — | — |
| 1998-07-31 | $22.02 | $48.83 | 2,772,600 | — | — |
| 1998-07-30 | $21.58 | $47.86 | 3,003,000 | — | — |
| 1998-07-29 | $22.08 | $48.97 | 1,639,800 | — | — |
| 1998-07-28 | $21.77 | $48.28 | 3,463,800 | — | — |
| 1998-07-27 | $23.10 | $51.23 | 900,300 | — | — |
| 1998-07-24 | $22.83 | $50.63 | 959,400 | — | — |
| 1998-07-23 | $23.27 | $51.60 | 1,050,300 | — | — |
| 1998-07-22 | $24.04 | $53.31 | 1,020,300 | — | — |
| 1998-07-21 | $23.81 | $52.80 | 1,014,000 | — | — |
| 1998-07-20 | $23.85 | $52.90 | 322,500 | — | — |
| 1998-07-17 | $24.08 | $53.40 | 777,600 | — | — |
| 1998-07-16 | $24.13 | $53.50 | 1,325,700 | — | — |
| 1998-07-15 | $24.00 | $53.22 | 1,178,700 | — | — |
| 1998-07-14 | $24.75 | $54.88 | 1,296,600 | — | — |
| 1998-07-13 | $24.02 | $53.27 | 651,300 | — | — |
| 1998-07-10 | $24.31 | $53.91 | 801,900 | — | — |
| 1998-07-09 | $24.10 | $53.45 | 893,700 | — | — |
| 1998-07-08 | $24.38 | $54.05 | 992,700 | — | — |
| 1998-07-07 | $24.13 | $53.50 | 1,144,200 | — | — |
| 1998-07-06 | $24.38 | $54.05 | 1,375,200 | — | — |
| 1998-07-02 | $23.69 | $52.53 | 1,347,900 | — | — |
| 1998-07-01 | $23.42 | $51.93 | 1,577,700 | — | — |
| 1998-06-30 | $23.00 | $51.00 | 1,908,300 | — | — |
| 1998-06-29 | $23.73 | $52.62 | 831,000 | — | — |
| 1998-06-26 | $23.38 | $51.83 | 1,061,400 | — | — |
| 1998-06-25 | $23.17 | $51.37 | 1,249,500 | — | — |
| 1998-06-24 | $23.29 | $51.65 | 1,373,400 | — | — |
| 1998-06-23 | $23.25 | $51.56 | 1,123,500 | — | — |
| 1998-06-22 | $23.06 | $51.14 | 1,458,000 | — | — |
| 1998-06-19 | $22.96 | $50.91 | 2,601,300 | — | — |
| 1998-06-18 | $22.94 | $50.86 | 777,600 | — | — |
| 1998-06-17 | $23.25 | $51.56 | 960,300 | — | — |
| 1998-06-16 | $22.63 | $50.17 | 2,626,200 | — | — |
| 1998-06-15 | $22.50 | $49.89 | 1,608,300 | — | — |
| 1998-06-12 | $23.04 | $51.09 | 1,149,300 | — | — |
| 1998-06-11 | $23.17 | $51.37 | 828,900 | — | — |
| 1998-06-10 | $23.52 | $52.16 | 1,407,000 | — | — |
| 1998-06-09 | $23.56 | $52.04 | 1,173,000 | — | — |
| 1998-06-08 | $23.35 | $51.58 | 1,261,500 | — | — |
| 1998-06-05 | $23.17 | $51.16 | 1,282,200 | — | — |
| 1998-06-04 | $22.65 | $50.01 | 1,030,200 | — | — |
| 1998-06-03 | $22.77 | $50.29 | 1,304,100 | — | — |
| 1998-06-02 | $22.98 | $50.75 | 1,845,000 | — | — |
| 1998-06-01 | $22.81 | $50.38 | 1,261,500 | — | — |
| 1998-05-29 | $22.83 | $50.43 | 1,363,800 | — | — |
| 1998-05-28 | $22.88 | $50.52 | 1,506,300 | — | — |
| 1998-05-27 | $22.75 | $50.24 | 1,842,300 | — | — |
| 1998-05-26 | $23.04 | $50.89 | 778,200 | — | — |
| 1998-05-22 | $23.33 | $51.53 | 1,032,300 | — | — |
| 1998-05-21 | $23.35 | $51.58 | 1,189,500 | — | — |
| 1998-05-20 | $23.48 | $51.85 | 802,200 | — | — |
| 1998-05-19 | $23.44 | $51.76 | 1,031,400 | — | — |
| 1998-05-18 | $23.35 | $51.58 | 852,600 | — | — |
| 1998-05-15 | $23.64 | $52.21 | 2,115,900 | — | — |
| 1998-05-14 | $23.67 | $52.27 | 1,314,000 | — | — |
| 1998-05-13 | $23.71 | $52.36 | 1,316,700 | — | — |
| 1998-05-12 | $23.49 | $51.88 | 1,066,500 | — | — |
| 1998-05-11 | $23.49 | $51.87 | 1,493,100 | — | — |
| 1998-05-08 | $23.54 | $51.99 | 2,818,800 | — | — |
| 1998-05-07 | $23.28 | $51.42 | 1,301,400 | — | — |
| 1998-05-06 | $23.29 | $51.44 | 1,635,300 | — | — |
| 1998-05-05 | $23.34 | $51.55 | 1,478,700 | — | — |
| 1998-05-04 | $23.24 | $51.32 | 1,002,600 | — | — |
| 1998-05-01 | $23.56 | $52.02 | 1,479,600 | — | — |
| 1998-04-30 | $22.99 | $50.78 | 2,118,600 | — | — |
| 1998-04-29 | $22.52 | $49.74 | 861,300 | — | — |
| 1998-04-28 | $22.83 | $50.43 | 2,272,500 | — | — |
| 1998-04-27 | $22.78 | $50.30 | 2,983,500 | — | — |
| 1998-04-24 | $22.88 | $50.53 | 1,387,800 | — | — |
| 1998-04-23 | $23.10 | $51.02 | 890,100 | — | — |
| 1998-04-22 | $23.62 | $52.16 | 1,876,500 | — | — |
| 1998-04-21 | $23.31 | $51.47 | 976,500 | — | — |
| 1998-04-20 | $23.38 | $51.64 | 815,400 | — | — |
| 1998-04-17 | $23.81 | $52.59 | 1,369,800 | — | — |
| 1998-04-16 | $23.42 | $51.71 | 1,385,100 | — | — |
| 1998-04-15 | $23.64 | $52.21 | 1,865,700 | — | — |
| 1998-04-14 | $23.00 | $50.79 | 1,764,900 | — | — |
| 1998-04-13 | $22.90 | $50.58 | 1,287,000 | — | — |
| 1998-04-09 | $22.86 | $50.49 | 1,988,100 | — | — |
| 1998-04-08 | $22.76 | $50.27 | 997,200 | — | — |
| 1998-04-07 | $23.14 | $51.10 | 1,607,400 | — | — |
| 1998-04-06 | $23.31 | $51.48 | 2,197,800 | — | — |
| 1998-04-03 | $22.77 | $50.29 | 2,484,000 | — | — |
| 1998-04-02 | $23.15 | $51.13 | 1,159,200 | — | — |
| 1998-04-01 | $22.81 | $50.36 | 1,373,400 | — | — |
| 1998-03-31 | $22.78 | $50.30 | 1,951,200 | — | — |
| 1998-03-30 | $22.78 | $50.32 | 1,608,300 | — | — |
| 1998-03-27 | $22.69 | $50.12 | 1,753,200 | — | — |
| 1998-03-26 | $23.03 | $50.86 | 1,889,100 | — | — |
| 1998-03-25 | $22.80 | $50.35 | 1,838,700 | — | — |
| 1998-03-24 | $22.63 | $49.97 | 2,222,100 | — | — |
| 1998-03-23 | $22.60 | $49.90 | 1,323,900 | — | — |
| 1998-03-20 | $23.00 | $50.79 | 2,136,600 | — | — |
| 1998-03-19 | $22.44 | $49.55 | 1,465,200 | — | — |
| 1998-03-18 | $22.64 | $50.00 | 1,711,800 | — | — |
| 1998-03-17 | $22.40 | $49.48 | 1,616,400 | — | — |
| 1998-03-16 | $22.44 | $49.55 | 3,786,300 | — | — |
| 1998-03-13 | $21.78 | $48.11 | 1,502,100 | — | — |
| 1998-03-12 | $21.63 | $47.77 | 2,972,700 | — | — |
| 1998-03-11 | $21.38 | $47.21 | 1,732,500 | — | — |
| 1998-03-10 | $21.61 | $47.52 | 4,086,000 | — | — |
| 1998-03-09 | $21.25 | $46.72 | 2,216,700 | — | — |
| 1998-03-06 | $21.21 | $46.63 | 2,382,300 | — | — |
| 1998-03-05 | $21.01 | $46.20 | 1,916,100 | — | — |
| 1998-03-04 | $21.14 | $46.48 | 2,832,300 | — | — |
| 1998-03-03 | $21.33 | $46.91 | 2,820,600 | — | — |
| 1998-03-02 | $21.35 | $46.95 | 2,488,500 | — | — |
| 1998-02-27 | $21.22 | $46.66 | 2,082,600 | — | — |
| 1998-02-26 | $20.88 | $45.91 | 2,840,400 | — | — |
| 1998-02-25 | $20.72 | $45.56 | 3,354,300 | — | — |
| 1998-02-24 | $19.73 | $43.38 | 2,847,600 | — | — |
| 1998-02-23 | $19.63 | $43.15 | 2,702,700 | — | — |
| 1998-02-20 | $19.69 | $43.29 | 1,834,200 | — | — |
| 1998-02-19 | $19.72 | $43.36 | 1,394,100 | — | — |
| 1998-02-18 | $19.77 | $43.47 | 1,493,100 | — | — |
| 1998-02-17 | $19.81 | $43.56 | 1,924,200 | — | — |
| 1998-02-13 | $19.92 | $43.79 | 1,056,600 | — | — |
| 1998-02-12 | $19.92 | $43.79 | 1,800,000 | — | — |
| 1998-02-11 | $19.94 | $43.85 | 2,736,000 | — | — |
| 1998-02-10 | $20.01 | $44.00 | 1,215,900 | — | — |
| 1998-02-09 | $20.01 | $44.00 | 1,836,900 | — | — |
| 1998-02-06 | $19.94 | $43.85 | 1,113,300 | — | — |
| 1998-02-05 | $19.75 | $43.42 | 1,898,100 | — | — |
| 1998-02-04 | $19.40 | $42.65 | 2,485,800 | — | — |
| 1998-02-03 | $19.26 | $42.36 | 2,469,600 | — | — |
| 1998-02-02 | $18.89 | $41.53 | 4,855,500 | — | — |
| 1998-01-30 | $18.84 | $41.42 | 2,430,900 | — | — |
| 1998-01-29 | $19.25 | $42.32 | 2,285,100 | — | — |
| 1998-01-28 | $19.44 | $42.75 | 2,860,200 | — | — |
| 1998-01-27 | $19.40 | $42.66 | 1,801,800 | — | — |
| 1998-01-26 | $19.47 | $42.81 | 1,076,400 | — | — |
| 1998-01-23 | $19.39 | $42.63 | 1,094,400 | — | — |
| 1998-01-22 | $19.63 | $43.15 | 1,218,600 | — | — |
| 1998-01-21 | $19.47 | $42.80 | 815,400 | — | — |
| 1998-01-20 | $19.55 | $42.98 | 1,679,400 | — | — |
| 1998-01-16 | $18.96 | $41.68 | 2,102,400 | — | — |
| 1998-01-15 | $18.95 | $41.67 | 1,111,500 | — | — |
| 1998-01-14 | $19.17 | $42.16 | 1,300,500 | — | — |
| 1998-01-13 | $19.13 | $42.05 | 1,489,500 | — | — |
| 1998-01-12 | $19.06 | $41.91 | 2,175,300 | — | — |
| 1998-01-09 | $18.90 | $41.55 | 3,448,800 | — | — |
| 1998-01-08 | $18.94 | $41.65 | 1,845,000 | — | — |
| 1998-01-07 | $18.86 | $41.47 | 1,728,900 | — | — |
| 1998-01-06 | $19.12 | $42.03 | 1,328,400 | — | — |
| 1998-01-05 | $19.13 | $42.07 | 1,744,200 | — | — |
| 1998-01-02 | $19.15 | $42.10 | 853,200 | — | — |