Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.15 | $42.11 | 1,761,300 | — | — |
| 1997-12-30 | $19.17 | $42.16 | 1,937,700 | — | — |
| 1997-12-29 | $18.89 | $41.53 | 2,167,200 | — | — |
| 1997-12-26 | $18.49 | $40.65 | 351,000 | — | — |
| 1997-12-24 | $18.49 | $40.65 | 1,373,400 | — | — |
| 1997-12-23 | $18.42 | $40.51 | 2,403,000 | — | — |
| 1997-12-22 | $18.31 | $40.25 | 3,456,000 | — | — |
| 1997-12-19 | $17.60 | $38.71 | 4,371,300 | — | — |
| 1997-12-18 | $17.75 | $39.03 | 2,808,000 | — | — |
| 1997-12-17 | $18.12 | $39.84 | 2,018,700 | — | — |
| 1997-12-16 | $18.32 | $40.28 | 1,870,200 | — | — |
| 1997-12-15 | $17.96 | $39.48 | 2,214,900 | — | — |
| 1997-12-12 | $17.78 | $39.09 | 3,390,300 | — | — |
| 1997-12-11 | $18.01 | $39.61 | 2,552,400 | — | — |
| 1997-12-10 | $18.81 | $41.35 | 2,776,500 | — | — |
| 1997-12-09 | $19.58 | $42.85 | 22,491,900 | — | — |
| 1997-12-08 | $19.67 | $43.04 | 1,567,800 | — | — |
| 1997-12-05 | $19.67 | $43.04 | 1,322,100 | — | — |
| 1997-12-04 | $19.64 | $42.98 | 1,623,600 | — | — |
| 1997-12-03 | $19.38 | $42.40 | 1,242,900 | — | — |
| 1997-12-02 | $19.08 | $41.76 | 1,737,000 | — | — |
| 1997-12-01 | $19.12 | $41.84 | 1,323,000 | — | — |
| 1997-11-28 | $18.58 | $40.67 | 475,200 | — | — |
| 1997-11-26 | $18.51 | $40.50 | 944,100 | — | — |
| 1997-11-25 | $18.27 | $39.98 | 4,263,300 | — | — |
| 1997-11-24 | $18.31 | $40.06 | 1,190,700 | — | — |
| 1997-11-21 | $18.72 | $40.97 | 1,110,600 | — | — |
| 1997-11-20 | $18.81 | $41.17 | 1,249,200 | — | — |
| 1997-11-19 | $18.33 | $40.12 | 1,519,200 | — | — |
| 1997-11-18 | $18.28 | $40.01 | 1,805,400 | — | — |
| 1997-11-17 | $18.32 | $40.09 | 1,530,900 | — | — |
| 1997-11-14 | $17.83 | $39.03 | 1,332,900 | — | — |
| 1997-11-13 | $17.07 | $37.35 | 1,885,500 | — | — |
| 1997-11-12 | $17.22 | $37.67 | 1,700,100 | — | — |
| 1997-11-11 | $17.45 | $38.19 | 2,584,800 | — | — |
| 1997-11-10 | $17.35 | $37.98 | 1,692,900 | — | — |
| 1997-11-07 | $17.40 | $38.07 | 1,899,000 | — | — |
| 1997-11-06 | $17.78 | $38.90 | 3,726,000 | — | — |
| 1997-11-05 | $17.99 | $39.36 | 3,286,800 | — | — |
| 1997-11-04 | $17.83 | $39.03 | 3,593,700 | — | — |
| 1997-11-03 | $17.39 | $38.05 | 3,302,100 | — | — |
| 1997-10-31 | $17.25 | $37.75 | 4,468,500 | — | — |
| 1997-10-30 | $17.49 | $38.27 | 3,586,500 | — | — |
| 1997-10-29 | $17.64 | $38.60 | 3,126,600 | — | — |
| 1997-10-28 | $17.76 | $38.87 | 7,496,100 | — | — |
| 1997-10-27 | $18.12 | $39.65 | 2,393,100 | — | — |
| 1997-10-24 | $18.82 | $41.18 | 2,076,300 | — | — |
| 1997-10-23 | $18.78 | $41.09 | 2,059,200 | — | — |
| 1997-10-22 | $18.72 | $40.96 | 2,530,800 | — | — |
| 1997-10-21 | $18.81 | $41.15 | 3,147,300 | — | — |
| 1997-10-20 | $18.49 | $40.47 | 5,255,100 | — | — |
| 1997-10-17 | $18.68 | $40.88 | 3,324,600 | — | — |
| 1997-10-16 | $18.78 | $41.09 | 3,430,800 | — | — |
| 1997-10-15 | $18.89 | $41.34 | 6,460,200 | — | — |
| 1997-10-14 | $19.00 | $41.58 | 4,991,400 | — | — |
| 1997-10-13 | $19.21 | $42.03 | 2,380,500 | — | — |
| 1997-10-10 | $19.44 | $42.55 | 3,050,100 | — | — |
| 1997-10-09 | $19.75 | $43.22 | 5,211,000 | — | — |
| 1997-10-08 | $19.63 | $42.95 | 3,977,100 | — | — |
| 1997-10-07 | $19.91 | $43.57 | 4,884,300 | — | — |
| 1997-10-06 | $19.56 | $42.79 | 2,845,800 | — | — |
| 1997-10-03 | $19.36 | $42.37 | 7,736,400 | — | — |
| 1997-10-02 | $19.11 | $41.82 | 35,008,200 | — | — |
| 1997-10-01 | $20.03 | $43.83 | 9,678,600 | — | — |
| 1997-09-30 | $20.69 | $45.29 | 1,629,000 | — | — |
| 1997-09-29 | $20.71 | $45.32 | 1,812,600 | — | — |
| 1997-09-26 | $20.81 | $45.53 | 1,566,000 | — | — |
| 1997-09-25 | $20.83 | $45.59 | 2,179,800 | — | — |
| 1997-09-24 | $20.74 | $45.38 | 1,083,600 | — | — |
| 1997-09-23 | $21.17 | $46.33 | 1,435,500 | — | — |
| 1997-09-22 | $21.33 | $46.68 | 2,536,200 | — | — |
| 1997-09-19 | $21.11 | $46.20 | 3,151,800 | — | — |
| 1997-09-18 | $21.48 | $47.00 | 2,322,900 | — | — |
| 1997-09-17 | $21.42 | $46.88 | 1,917,000 | — | — |
| 1997-09-16 | $21.76 | $47.61 | 1,568,700 | — | — |
| 1997-09-15 | $21.13 | $46.23 | 651,600 | — | — |
| 1997-09-12 | $21.10 | $46.17 | 1,180,800 | — | — |
| 1997-09-11 | $20.90 | $45.73 | 1,607,400 | — | — |
| 1997-09-10 | $21.25 | $46.50 | 1,348,200 | — | — |
| 1997-09-09 | $21.49 | $46.82 | 1,195,200 | — | — |
| 1997-09-08 | $21.84 | $47.59 | 963,900 | — | — |
| 1997-09-05 | $21.60 | $47.06 | 1,210,500 | — | — |
| 1997-09-04 | $21.40 | $46.64 | 1,512,900 | — | — |
| 1997-09-03 | $21.26 | $46.32 | 1,393,200 | — | — |
| 1997-09-02 | $20.68 | $45.06 | 1,318,500 | — | — |
| 1997-08-29 | $20.38 | $44.40 | 969,300 | — | — |
| 1997-08-28 | $20.32 | $44.27 | 1,966,500 | — | — |
| 1997-08-27 | $20.29 | $44.21 | 2,023,200 | — | — |
| 1997-08-26 | $20.31 | $44.24 | 2,520,000 | — | — |
| 1997-08-25 | $20.29 | $44.21 | 2,083,500 | — | — |
| 1997-08-22 | $20.33 | $44.29 | 1,335,600 | — | — |
| 1997-08-21 | $20.49 | $44.65 | 1,248,300 | — | — |
| 1997-08-20 | $20.60 | $44.88 | 1,071,000 | — | — |
| 1997-08-19 | $20.39 | $44.43 | 2,488,500 | — | — |
| 1997-08-18 | $20.22 | $44.05 | 1,836,000 | — | — |
| 1997-08-15 | $19.89 | $43.34 | 1,853,100 | — | — |
| 1997-08-14 | $20.38 | $44.41 | 2,181,600 | — | — |
| 1997-08-13 | $20.28 | $44.18 | 2,439,000 | — | — |
| 1997-08-12 | $20.67 | $45.05 | 1,336,500 | — | — |
| 1997-08-11 | $21.17 | $46.14 | 1,072,800 | — | — |
| 1997-08-08 | $21.19 | $46.18 | 2,235,600 | — | — |
| 1997-08-07 | $21.31 | $46.44 | 1,934,100 | — | — |
| 1997-08-06 | $21.69 | $47.27 | 1,228,500 | — | — |
| 1997-08-05 | $21.60 | $47.07 | 802,800 | — | — |
| 1997-08-04 | $21.87 | $47.65 | 1,034,100 | — | — |
| 1997-08-01 | $21.86 | $47.63 | 1,683,900 | — | — |
| 1997-07-31 | $22.17 | $48.30 | 2,160,900 | — | — |
| 1997-07-30 | $21.75 | $47.39 | 1,386,900 | — | — |
| 1997-07-29 | $22.00 | $47.94 | 1,480,500 | — | — |
| 1997-07-28 | $21.88 | $47.68 | 1,395,000 | — | — |
| 1997-07-25 | $21.22 | $46.24 | 1,810,800 | — | — |
| 1997-07-24 | $21.00 | $45.76 | 1,791,900 | — | — |
| 1997-07-23 | $21.08 | $45.92 | 2,292,300 | — | — |
| 1997-07-22 | $20.55 | $44.77 | 1,477,800 | — | — |
| 1997-07-21 | $20.44 | $44.55 | 780,300 | — | — |
| 1997-07-18 | $20.67 | $45.03 | 1,963,800 | — | — |
| 1997-07-17 | $21.11 | $46.00 | 1,636,200 | — | — |
| 1997-07-16 | $21.03 | $45.82 | 4,023,900 | — | — |
| 1997-07-15 | $20.58 | $44.85 | 3,136,500 | — | — |
| 1997-07-14 | $20.61 | $44.91 | 789,300 | — | — |
| 1997-07-11 | $20.63 | $44.96 | 1,640,700 | — | — |
| 1997-07-10 | $20.64 | $44.97 | 3,201,300 | — | — |
| 1997-07-09 | $20.43 | $44.52 | 1,467,900 | — | — |
| 1997-07-08 | $20.90 | $45.55 | 1,712,700 | — | — |
| 1997-07-07 | $20.90 | $45.53 | 1,460,700 | — | — |
| 1997-07-03 | $20.76 | $45.23 | 581,400 | — | — |
| 1997-07-02 | $20.44 | $44.53 | 1,129,500 | — | — |
| 1997-07-01 | $19.96 | $43.49 | 1,116,900 | — | — |
| 1997-06-30 | $19.72 | $42.97 | 1,726,200 | — | — |
| 1997-06-27 | $19.92 | $43.40 | 1,672,200 | — | — |
| 1997-06-26 | $19.97 | $43.52 | 940,500 | — | — |
| 1997-06-25 | $20.03 | $43.64 | 1,559,700 | — | — |
| 1997-06-24 | $20.49 | $44.64 | 1,880,100 | — | — |
| 1997-06-23 | $20.01 | $43.61 | 1,651,500 | — | — |
| 1997-06-20 | $20.81 | $45.33 | 1,806,300 | — | — |
| 1997-06-19 | $20.56 | $44.79 | 1,279,800 | — | — |
| 1997-06-18 | $20.43 | $44.52 | 1,711,800 | — | — |
| 1997-06-17 | $20.58 | $44.85 | 1,220,400 | — | — |
| 1997-06-16 | $20.47 | $44.61 | 1,089,000 | — | — |
| 1997-06-13 | $20.53 | $44.73 | 1,698,300 | — | — |
| 1997-06-12 | $20.47 | $44.61 | 2,217,600 | — | — |
| 1997-06-11 | $19.86 | $43.28 | 1,091,700 | — | — |
| 1997-06-10 | $19.85 | $43.25 | 1,194,300 | — | — |
| 1997-06-09 | $19.83 | $43.01 | 1,035,900 | — | — |
| 1997-06-06 | $19.72 | $42.77 | 1,693,800 | — | — |
| 1997-06-05 | $19.39 | $42.05 | 1,525,500 | — | — |
| 1997-06-04 | $19.40 | $42.08 | 1,290,600 | — | — |
| 1997-06-03 | $19.64 | $42.59 | 1,526,400 | — | — |
| 1997-06-02 | $19.47 | $42.23 | 1,587,600 | — | — |
| 1997-05-30 | $19.31 | $41.87 | 1,143,000 | — | — |
| 1997-05-29 | $19.14 | $41.51 | 1,368,000 | — | — |
| 1997-05-28 | $19.18 | $41.60 | 1,588,500 | — | — |
| 1997-05-27 | $19.25 | $41.75 | 1,201,500 | — | — |
| 1997-05-23 | $19.31 | $41.87 | 931,500 | — | — |
| 1997-05-22 | $19.08 | $41.39 | 1,434,600 | — | — |
| 1997-05-21 | $19.06 | $41.33 | 1,929,600 | — | — |
| 1997-05-20 | $19.11 | $41.45 | 2,084,400 | — | — |
| 1997-05-19 | $19.15 | $41.54 | 1,591,200 | — | — |
| 1997-05-16 | $18.92 | $41.03 | 2,928,600 | — | — |
| 1997-05-15 | $18.99 | $41.18 | 1,943,100 | — | — |
| 1997-05-14 | $19.03 | $41.27 | 2,474,100 | — | — |
| 1997-05-13 | $19.11 | $41.45 | 2,148,300 | — | — |
| 1997-05-12 | $19.10 | $41.42 | 2,346,300 | — | — |
| 1997-05-09 | $18.81 | $40.79 | 3,743,100 | — | — |
| 1997-05-08 | $18.56 | $40.24 | 1,899,000 | — | — |
| 1997-05-07 | $17.83 | $38.68 | 2,275,200 | — | — |
| 1997-05-06 | $18.00 | $39.04 | 3,122,100 | — | — |
| 1997-05-05 | $17.78 | $38.56 | 1,510,200 | — | — |
| 1997-05-02 | $17.56 | $38.07 | 1,813,500 | — | — |
| 1997-05-01 | $17.18 | $37.26 | 3,437,100 | — | — |
| 1997-04-30 | $16.71 | $36.24 | 1,843,200 | — | — |
| 1997-04-29 | $16.93 | $36.72 | 1,466,100 | — | — |
| 1997-04-28 | $16.26 | $35.27 | 1,576,800 | — | — |
| 1997-04-25 | $16.01 | $34.73 | 603,000 | — | — |
| 1997-04-24 | $15.97 | $34.64 | 1,284,300 | — | — |
| 1997-04-23 | $15.93 | $34.55 | 1,306,800 | — | — |
| 1997-04-22 | $15.88 | $34.43 | 3,169,800 | — | — |
| 1997-04-21 | $15.54 | $33.71 | 3,286,800 | — | — |
| 1997-04-18 | $15.97 | $34.64 | 2,359,800 | — | — |
| 1997-04-17 | $16.04 | $34.79 | 2,290,500 | — | — |
| 1997-04-16 | $16.15 | $35.03 | 1,503,900 | — | — |
| 1997-04-15 | $16.21 | $35.15 | 1,035,000 | — | — |
| 1997-04-14 | $16.08 | $34.88 | 1,161,900 | — | — |
| 1997-04-11 | $16.01 | $34.73 | 1,964,700 | — | — |
| 1997-04-10 | $16.29 | $35.33 | 855,000 | — | — |
| 1997-04-09 | $16.19 | $35.12 | 1,051,200 | — | — |
| 1997-04-08 | $16.42 | $35.60 | 1,175,400 | — | — |
| 1997-04-07 | $16.47 | $35.72 | 1,736,100 | — | — |
| 1997-04-04 | $16.25 | $35.24 | 2,111,400 | — | — |
| 1997-04-03 | $16.06 | $34.82 | 1,176,300 | — | — |
| 1997-04-02 | $16.13 | $34.97 | 1,540,800 | — | — |
| 1997-04-01 | $16.36 | $35.48 | 1,841,400 | — | — |
| 1997-03-31 | $16.22 | $35.18 | 3,226,500 | — | — |
| 1997-03-27 | $16.78 | $36.39 | 2,315,700 | — | — |
| 1997-03-26 | $17.06 | $36.99 | 1,935,900 | — | — |
| 1997-03-25 | $17.22 | $37.35 | 1,442,700 | — | — |
| 1997-03-24 | $17.19 | $37.29 | 3,486,600 | — | — |
| 1997-03-21 | $16.94 | $36.75 | 2,950,200 | — | — |
| 1997-03-20 | $16.96 | $36.78 | 1,990,800 | — | — |
| 1997-03-19 | $17.08 | $37.05 | 1,446,300 | — | — |
| 1997-03-18 | $17.25 | $37.41 | 1,257,300 | — | — |
| 1997-03-17 | $17.25 | $37.41 | 1,441,800 | — | — |
| 1997-03-14 | $17.36 | $37.65 | 1,350,900 | — | — |
| 1997-03-13 | $17.15 | $37.20 | 2,175,300 | — | — |
| 1997-03-12 | $17.53 | $38.01 | 1,677,600 | — | — |
| 1997-03-11 | $17.71 | $38.41 | 2,547,000 | — | — |
| 1997-03-10 | $17.58 | $37.93 | 1,820,700 | — | — |
| 1997-03-07 | $17.28 | $37.28 | 2,070,000 | — | — |
| 1997-03-06 | $16.71 | $36.05 | 6,777,000 | — | — |
| 1997-03-05 | $16.85 | $36.35 | 3,109,500 | — | — |
| 1997-03-04 | $17.03 | $36.74 | 1,569,600 | — | — |
| 1997-03-03 | $16.99 | $36.65 | 1,485,000 | — | — |
| 1997-02-28 | $16.99 | $36.65 | 2,422,800 | — | — |
| 1997-02-27 | $16.96 | $36.59 | 1,183,500 | — | — |
| 1997-02-26 | $17.22 | $37.16 | 864,000 | — | — |
| 1997-02-25 | $17.40 | $37.55 | 1,778,400 | — | — |
| 1997-02-24 | $17.49 | $37.73 | 2,043,900 | — | — |
| 1997-02-21 | $17.68 | $38.14 | 1,605,600 | — | — |
| 1997-02-20 | $17.63 | $38.02 | 1,494,000 | — | — |
| 1997-02-19 | $17.79 | $38.38 | 1,266,300 | — | — |
| 1997-02-18 | $17.89 | $38.59 | 929,700 | — | — |
| 1997-02-14 | $17.93 | $38.68 | 1,393,200 | — | — |
| 1997-02-13 | $17.74 | $38.26 | 1,160,100 | — | — |
| 1997-02-12 | $17.50 | $37.75 | 1,457,100 | — | — |
| 1997-02-11 | $17.40 | $37.55 | 2,084,400 | — | — |
| 1997-02-10 | $17.42 | $37.58 | 1,687,500 | — | — |
| 1997-02-07 | $17.22 | $37.16 | 2,048,400 | — | — |
| 1997-02-06 | $16.71 | $36.05 | 1,120,500 | — | — |
| 1997-02-05 | $16.97 | $36.62 | 2,036,700 | — | — |
| 1997-02-04 | $17.04 | $36.77 | 1,083,600 | — | — |
| 1997-02-03 | $17.06 | $36.80 | 1,924,200 | — | — |
| 1997-01-31 | $16.85 | $36.35 | 1,173,600 | — | — |
| 1997-01-30 | $16.67 | $35.96 | 1,325,700 | — | — |
| 1997-01-29 | $16.65 | $35.93 | 1,194,300 | — | — |
| 1997-01-28 | $16.50 | $35.60 | 1,766,700 | — | — |
| 1997-01-27 | $16.42 | $35.42 | 2,445,300 | — | — |
| 1997-01-24 | $16.64 | $35.90 | 2,515,500 | — | — |
| 1997-01-23 | $17.00 | $36.68 | 3,997,800 | — | — |
| 1997-01-22 | $16.85 | $36.35 | 2,194,200 | — | — |
| 1997-01-21 | $16.67 | $35.96 | 1,618,200 | — | — |
| 1997-01-20 | $16.56 | $35.72 | 984,600 | — | — |
| 1997-01-17 | $16.50 | $35.60 | 3,198,600 | — | — |
| 1997-01-16 | $16.33 | $35.24 | 2,644,200 | — | — |
| 1997-01-15 | $16.18 | $34.91 | 1,330,200 | — | — |
| 1997-01-14 | $16.01 | $34.55 | 3,184,200 | — | — |
| 1997-01-13 | $15.97 | $34.46 | 1,697,400 | — | — |
| 1997-01-10 | $15.88 | $34.25 | 3,933,000 | — | — |
| 1997-01-09 | $16.39 | $35.36 | 3,207,600 | — | — |
| 1997-01-08 | $15.69 | $33.86 | 3,089,700 | — | — |
| 1997-01-07 | $15.43 | $33.29 | 1,691,100 | — | — |
| 1997-01-06 | $15.33 | $33.08 | 2,684,700 | — | — |
| 1997-01-03 | $15.06 | $32.48 | 2,514,600 | — | — |
| 1997-01-02 | $15.03 | $32.42 | 2,172,600 | — | — |