Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $113.30 | $238.08 | 405,900 | — | — |
| 2023-12-28 | $112.95 | $236.74 | 298,600 | — | — |
| 2023-12-27 | $113.04 | $236.93 | 481,800 | — | — |
| 2023-12-26 | $113.26 | $237.39 | 447,200 | — | — |
| 2023-12-22 | $114.07 | $239.09 | 431,000 | — | — |
| 2023-12-21 | $112.81 | $236.45 | 527,900 | — | — |
| 2023-12-20 | $110.99 | $232.64 | 592,700 | — | — |
| 2023-12-19 | $112.89 | $236.62 | 768,900 | — | — |
| 2023-12-18 | $113.83 | $238.59 | 1,004,100 | — | — |
| 2023-12-15 | $110.50 | $231.61 | 866,900 | — | — |
| 2023-12-14 | $112.70 | $236.22 | 821,200 | — | — |
| 2023-12-13 | $113.67 | $238.25 | 590,000 | — | — |
| 2023-12-12 | $111.60 | $233.91 | 693,400 | — | — |
| 2023-12-11 | $113.81 | $238.55 | 456,800 | — | — |
| 2023-12-08 | $112.62 | $236.05 | 289,300 | — | — |
| 2023-12-07 | $112.30 | $235.38 | 386,700 | — | — |
| 2023-12-06 | $110.55 | $231.71 | 331,900 | — | — |
| 2023-12-05 | $110.39 | $231.38 | 462,000 | — | — |
| 2023-12-04 | $114.31 | $239.59 | 650,400 | — | — |
| 2023-12-01 | $113.04 | $236.93 | 623,200 | — | — |
| 2023-11-30 | $110.28 | $231.15 | 671,900 | — | — |
| 2023-11-29 | $110.16 | $230.90 | 594,200 | — | — |
| 2023-11-28 | $111.55 | $233.81 | 653,700 | — | — |
| 2023-11-27 | $111.69 | $234.10 | 428,400 | — | — |
| 2023-11-24 | $114.14 | $239.24 | 208,800 | — | — |
| 2023-11-22 | $114.77 | $240.56 | 349,600 | — | — |
| 2023-11-21 | $114.10 | $239.15 | 415,400 | — | — |
| 2023-11-20 | $113.62 | $238.15 | 257,500 | — | — |
| 2023-11-17 | $113.81 | $238.55 | 388,500 | — | — |
| 2023-11-16 | $113.11 | $237.08 | 351,500 | — | — |
| 2023-11-15 | $113.29 | $237.46 | 535,400 | — | — |
| 2023-11-14 | $112.35 | $235.49 | 558,900 | — | — |
| 2023-11-13 | $111.39 | $233.47 | 502,500 | — | — |
| 2023-11-10 | $111.45 | $233.60 | 570,700 | — | — |
| 2023-11-09 | $110.86 | $232.36 | 505,300 | — | — |
| 2023-11-08 | $111.37 | $233.43 | 545,500 | — | — |
| 2023-11-07 | $115.50 | $242.09 | 866,200 | — | — |
| 2023-11-06 | $113.20 | $237.27 | 769,700 | — | — |
| 2023-11-03 | $115.09 | $241.23 | 415,000 | — | — |
| 2023-11-02 | $112.46 | $235.72 | 495,900 | — | — |
| 2023-11-01 | $110.94 | $232.53 | 544,300 | — | — |
| 2023-10-31 | $110.50 | $231.61 | 605,100 | — | — |
| 2023-10-30 | $111.52 | $233.75 | 452,400 | — | — |
| 2023-10-27 | $110.48 | $231.57 | 585,100 | — | — |
| 2023-10-26 | $110.85 | $232.34 | 1,139,300 | — | — |
| 2023-10-25 | $112.57 | $235.95 | 633,500 | — | — |
| 2023-10-24 | $114.09 | $239.13 | 436,700 | — | — |
| 2023-10-23 | $113.58 | $238.06 | 571,700 | — | — |
| 2023-10-20 | $113.04 | $236.93 | 582,300 | — | — |
| 2023-10-19 | $115.32 | $241.71 | 702,000 | — | — |
| 2023-10-18 | $114.15 | $239.26 | 1,159,900 | — | — |
| 2023-10-17 | $116.37 | $243.91 | 3,248,200 | — | — |
| 2023-10-16 | $124.90 | $261.79 | 240,500 | — | — |
| 2023-10-13 | $122.76 | $257.31 | 258,700 | — | — |
| 2023-10-12 | $124.09 | $260.09 | 283,200 | — | — |
| 2023-10-11 | $124.30 | $260.53 | 281,100 | — | — |
| 2023-10-10 | $124.05 | $260.01 | 366,100 | — | — |
| 2023-10-09 | $121.33 | $254.31 | 440,800 | — | — |
| 2023-10-06 | $119.47 | $250.41 | 331,200 | — | — |
| 2023-10-05 | $120.18 | $251.90 | 274,600 | — | — |
| 2023-10-04 | $120.29 | $252.13 | 362,100 | — | — |
| 2023-10-03 | $118.73 | $248.86 | 400,500 | — | — |
| 2023-10-02 | $121.37 | $254.39 | 442,200 | — | — |
| 2023-09-29 | $122.51 | $256.78 | 380,000 | — | — |
| 2023-09-28 | $123.35 | $257.94 | 286,400 | — | — |
| 2023-09-27 | $120.27 | $251.50 | 267,700 | — | — |
| 2023-09-26 | $119.97 | $250.87 | 313,500 | — | — |
| 2023-09-25 | $121.27 | $253.59 | 344,200 | — | — |
| 2023-09-22 | $121.24 | $253.53 | 296,400 | — | — |
| 2023-09-21 | $120.42 | $251.81 | 276,600 | — | — |
| 2023-09-20 | $123.72 | $258.71 | 303,500 | — | — |
| 2023-09-19 | $123.61 | $258.48 | 466,300 | — | — |
| 2023-09-18 | $125.24 | $261.89 | 607,800 | — | — |
| 2023-09-15 | $125.43 | $262.29 | 704,800 | — | — |
| 2023-09-14 | $126.48 | $264.48 | 337,700 | — | — |
| 2023-09-13 | $124.14 | $259.59 | 370,400 | — | — |
| 2023-09-12 | $126.17 | $263.84 | 340,400 | — | — |
| 2023-09-11 | $128.19 | $268.06 | 350,100 | — | — |
| 2023-09-08 | $129.72 | $271.26 | 331,700 | — | — |
| 2023-09-07 | $127.32 | $266.24 | 310,100 | — | — |
| 2023-09-06 | $128.99 | $269.73 | 358,600 | — | — |
| 2023-09-05 | $127.73 | $267.10 | 454,600 | — | — |
| 2023-09-01 | $127.91 | $267.47 | 327,100 | — | — |
| 2023-08-31 | $126.90 | $265.36 | 436,400 | — | — |
| 2023-08-30 | $128.61 | $268.94 | 308,100 | — | — |
| 2023-08-29 | $129.78 | $271.38 | 373,100 | — | — |
| 2023-08-28 | $126.80 | $265.15 | 746,400 | — | — |
| 2023-08-25 | $125.57 | $262.58 | 245,200 | — | — |
| 2023-08-24 | $125.92 | $263.31 | 386,300 | — | — |
| 2023-08-23 | $127.58 | $266.78 | 345,900 | — | — |
| 2023-08-22 | $128.23 | $268.14 | 408,900 | — | — |
| 2023-08-21 | $127.77 | $267.18 | 481,300 | — | — |
| 2023-08-18 | $131.16 | $274.27 | 373,000 | — | — |
| 2023-08-17 | $130.64 | $273.18 | 429,400 | — | — |
| 2023-08-16 | $134.01 | $280.23 | 450,800 | — | — |
| 2023-08-15 | $133.79 | $279.77 | 338,100 | — | — |
| 2023-08-14 | $133.31 | $278.77 | 463,900 | — | — |
| 2023-08-11 | $133.98 | $280.17 | 406,600 | — | — |
| 2023-08-10 | $134.30 | $280.84 | 657,800 | — | — |
| 2023-08-09 | $133.07 | $278.26 | 518,700 | — | — |
| 2023-08-08 | $131.54 | $275.07 | 1,079,600 | — | — |
| 2023-08-07 | $128.37 | $268.44 | 559,800 | — | — |
| 2023-08-04 | $127.27 | $266.14 | 380,000 | — | — |
| 2023-08-03 | $126.71 | $264.97 | 529,500 | — | — |
| 2023-08-02 | $129.44 | $270.67 | 396,400 | — | — |
| 2023-08-01 | $130.12 | $272.10 | 344,400 | — | — |
| 2023-07-31 | $130.75 | $273.41 | 593,100 | — | — |
| 2023-07-28 | $128.85 | $269.44 | 480,600 | — | — |
| 2023-07-27 | $125.80 | $263.06 | 446,200 | — | — |
| 2023-07-26 | $125.06 | $261.51 | 656,300 | — | — |
| 2023-07-25 | $124.50 | $260.34 | 326,300 | — | — |
| 2023-07-24 | $123.75 | $258.78 | 386,000 | — | — |
| 2023-07-21 | $124.40 | $260.13 | 716,600 | — | — |
| 2023-07-20 | $123.60 | $258.46 | 302,600 | — | — |
| 2023-07-19 | $123.59 | $258.44 | 382,200 | — | — |
| 2023-07-18 | $123.96 | $259.21 | 591,400 | — | — |
| 2023-07-17 | $120.34 | $251.64 | 442,000 | — | — |
| 2023-07-14 | $120.60 | $252.19 | 377,300 | — | — |
| 2023-07-13 | $120.73 | $252.46 | 340,200 | — | — |
| 2023-07-12 | $119.23 | $249.32 | 414,400 | — | — |
| 2023-07-11 | $121.26 | $253.57 | 748,000 | — | — |
| 2023-07-10 | $120.23 | $251.41 | 441,600 | — | — |
| 2023-07-07 | $117.82 | $246.38 | 445,500 | — | — |
| 2023-07-06 | $118.00 | $246.75 | 338,300 | — | — |
| 2023-07-05 | $117.20 | $245.08 | 421,500 | — | — |
| 2023-07-03 | $117.22 | $245.12 | 222,500 | — | — |
| 2023-06-30 | $117.52 | $245.15 | 426,600 | — | — |
| 2023-06-29 | $117.90 | $245.94 | 493,100 | — | — |
| 2023-06-28 | $114.00 | $237.80 | 363,400 | — | — |
| 2023-06-27 | $113.41 | $236.57 | 322,800 | — | — |
| 2023-06-26 | $111.69 | $232.98 | 291,800 | — | — |
| 2023-06-23 | $111.88 | $233.38 | 434,900 | — | — |
| 2023-06-22 | $114.04 | $237.89 | 255,700 | — | — |
| 2023-06-21 | $114.48 | $238.80 | 361,500 | — | — |
| 2023-06-20 | $112.95 | $235.61 | 410,400 | — | — |
| 2023-06-16 | $113.94 | $237.68 | 805,200 | — | — |
| 2023-06-15 | $113.89 | $237.57 | 660,300 | — | — |
| 2023-06-14 | $115.33 | $240.58 | 408,000 | — | — |
| 2023-06-13 | $117.40 | $244.90 | 299,800 | — | — |
| 2023-06-12 | $117.20 | $244.48 | 249,000 | — | — |
| 2023-06-09 | $117.17 | $244.42 | 276,400 | — | — |
| 2023-06-08 | $118.04 | $246.23 | 309,600 | — | — |
| 2023-06-07 | $118.45 | $247.09 | 514,200 | — | — |
| 2023-06-06 | $116.74 | $243.52 | 465,500 | — | — |
| 2023-06-05 | $113.64 | $237.05 | 788,600 | — | — |
| 2023-06-02 | $115.63 | $241.20 | 654,600 | — | — |
| 2023-06-01 | $113.17 | $236.07 | 548,800 | — | — |
| 2023-05-31 | $113.49 | $236.74 | 694,700 | — | — |
| 2023-05-30 | $116.64 | $243.31 | 829,500 | — | — |
| 2023-05-26 | $116.18 | $242.35 | 499,500 | — | — |
| 2023-05-25 | $117.71 | $245.54 | 788,800 | — | — |
| 2023-05-24 | $113.93 | $237.66 | 876,800 | — | — |
| 2023-05-23 | $113.40 | $236.55 | 2,578,300 | — | — |
| 2023-05-22 | $118.82 | $247.86 | 392,100 | — | — |
| 2023-05-19 | $120.16 | $250.65 | 753,900 | — | — |
| 2023-05-18 | $122.44 | $255.41 | 493,200 | — | — |
| 2023-05-17 | $123.05 | $256.68 | 391,300 | — | — |
| 2023-05-16 | $121.94 | $254.37 | 402,200 | — | — |
| 2023-05-15 | $122.83 | $256.22 | 416,000 | — | — |
| 2023-05-12 | $121.87 | $254.22 | 331,100 | — | — |
| 2023-05-11 | $121.94 | $254.37 | 445,900 | — | — |
| 2023-05-10 | $122.08 | $254.66 | 728,700 | — | — |
| 2023-05-09 | $126.00 | $262.83 | 991,400 | — | — |
| 2023-05-08 | $129.79 | $270.74 | 525,800 | — | — |
| 2023-05-05 | $129.27 | $269.66 | 337,400 | — | — |
| 2023-05-04 | $127.99 | $266.99 | 431,800 | — | — |
| 2023-05-03 | $129.07 | $269.24 | 304,500 | — | — |
| 2023-05-02 | $128.38 | $267.80 | 284,000 | — | — |
| 2023-05-01 | $128.05 | $267.11 | 367,300 | — | — |
| 2023-04-28 | $127.52 | $266.01 | 267,600 | — | — |
| 2023-04-27 | $125.93 | $262.69 | 484,900 | — | — |
| 2023-04-26 | $123.31 | $257.22 | 673,300 | — | — |
| 2023-04-25 | $126.93 | $264.77 | 477,000 | — | — |
| 2023-04-24 | $128.33 | $267.70 | 270,100 | — | — |
| 2023-04-21 | $128.94 | $268.97 | 293,700 | — | — |
| 2023-04-20 | $127.28 | $265.50 | 206,900 | — | — |
| 2023-04-19 | $127.66 | $266.30 | 283,100 | — | — |
| 2023-04-18 | $126.39 | $263.65 | 348,000 | — | — |
| 2023-04-17 | $123.79 | $258.22 | 296,300 | — | — |
| 2023-04-14 | $122.78 | $256.12 | 214,000 | — | — |
| 2023-04-13 | $122.55 | $255.64 | 239,900 | — | — |
| 2023-04-12 | $120.20 | $250.74 | 575,000 | — | — |
| 2023-04-11 | $120.45 | $251.26 | 518,300 | — | — |
| 2023-04-10 | $118.87 | $247.96 | 271,500 | — | — |
| 2023-04-06 | $118.85 | $247.92 | 730,300 | — | — |
| 2023-04-05 | $117.59 | $245.29 | 489,700 | — | — |
| 2023-04-04 | $118.09 | $246.33 | 343,900 | — | — |
| 2023-04-03 | $117.61 | $245.33 | 322,900 | — | — |
| 2023-03-31 | $117.19 | $244.46 | 283,300 | — | — |
| 2023-03-30 | $115.53 | $240.39 | 240,000 | — | — |
| 2023-03-29 | $114.27 | $237.77 | 215,700 | — | — |
| 2023-03-28 | $112.69 | $234.48 | 290,100 | — | — |
| 2023-03-27 | $112.58 | $234.26 | 365,700 | — | — |
| 2023-03-24 | $112.57 | $234.23 | 291,100 | — | — |
| 2023-03-23 | $113.05 | $235.23 | 495,100 | — | — |
| 2023-03-22 | $117.23 | $243.93 | 436,600 | — | — |
| 2023-03-21 | $118.68 | $246.95 | 449,100 | — | — |
| 2023-03-20 | $117.58 | $244.66 | 389,500 | — | — |
| 2023-03-17 | $115.36 | $240.04 | 468,200 | — | — |
| 2023-03-16 | $116.28 | $241.95 | 625,000 | — | — |
| 2023-03-15 | $112.15 | $233.36 | 420,000 | — | — |
| 2023-03-14 | $113.88 | $236.96 | 414,300 | — | — |
| 2023-03-13 | $114.49 | $238.23 | 404,700 | — | — |
| 2023-03-10 | $117.58 | $244.66 | 296,100 | — | — |
| 2023-03-09 | $118.35 | $246.26 | 291,800 | — | — |
| 2023-03-08 | $121.82 | $253.48 | 252,300 | — | — |
| 2023-03-07 | $123.45 | $256.87 | 277,800 | — | — |
| 2023-03-06 | $125.42 | $260.97 | 269,400 | — | — |
| 2023-03-03 | $124.47 | $259.00 | 255,700 | — | — |
| 2023-03-02 | $123.71 | $257.41 | 349,600 | — | — |
| 2023-03-01 | $119.78 | $249.24 | 347,100 | — | — |
| 2023-02-28 | $118.36 | $246.28 | 331,100 | — | — |
| 2023-02-27 | $118.50 | $246.57 | 342,300 | — | — |
| 2023-02-24 | $119.03 | $247.68 | 293,200 | — | — |
| 2023-02-23 | $120.17 | $250.05 | 263,500 | — | — |
| 2023-02-22 | $119.66 | $248.99 | 370,600 | — | — |
| 2023-02-21 | $119.86 | $249.40 | 339,200 | — | — |
| 2023-02-17 | $122.85 | $255.63 | 371,500 | — | — |
| 2023-02-16 | $123.58 | $257.14 | 786,600 | — | — |
| 2023-02-15 | $130.01 | $270.52 | 697,600 | — | — |
| 2023-02-14 | $125.73 | $261.62 | 539,400 | — | — |
| 2023-02-13 | $123.91 | $257.83 | 307,400 | — | — |
| 2023-02-10 | $121.61 | $253.04 | 308,600 | — | — |
| 2023-02-09 | $124.29 | $258.62 | 221,000 | — | — |
| 2023-02-08 | $124.98 | $260.06 | 310,300 | — | — |
| 2023-02-07 | $125.58 | $261.31 | 371,300 | — | — |
| 2023-02-06 | $124.90 | $259.89 | 220,200 | — | — |
| 2023-02-03 | $125.66 | $261.47 | 181,700 | — | — |
| 2023-02-02 | $125.28 | $260.68 | 211,900 | — | — |
| 2023-02-01 | $123.86 | $257.73 | 305,600 | — | — |
| 2023-01-31 | $122.89 | $255.71 | 303,800 | — | — |
| 2023-01-30 | $121.68 | $253.19 | 380,000 | — | — |
| 2023-01-27 | $124.08 | $258.18 | 339,000 | — | — |
| 2023-01-26 | $124.25 | $258.54 | 397,300 | — | — |
| 2023-01-25 | $124.78 | $259.64 | 278,800 | — | — |
| 2023-01-24 | $124.05 | $258.12 | 363,000 | — | — |
| 2023-01-23 | $125.89 | $261.95 | 288,200 | — | — |
| 2023-01-20 | $123.91 | $257.83 | 288,600 | — | — |
| 2023-01-19 | $121.51 | $252.84 | 240,900 | — | — |
| 2023-01-18 | $120.66 | $251.07 | 286,800 | — | — |
| 2023-01-17 | $122.43 | $254.75 | 375,200 | — | — |
| 2023-01-13 | $119.95 | $249.59 | 238,300 | — | — |
| 2023-01-12 | $119.97 | $249.63 | 373,800 | — | — |
| 2023-01-11 | $118.21 | $245.97 | 358,200 | — | — |
| 2023-01-10 | $114.05 | $237.31 | 339,000 | — | — |
| 2023-01-09 | $114.55 | $238.35 | 295,500 | — | — |
| 2023-01-06 | $114.90 | $239.08 | 259,000 | — | — |
| 2023-01-05 | $111.97 | $232.99 | 366,200 | — | — |
| 2023-01-04 | $112.23 | $233.53 | 228,300 | — | — |
| 2023-01-03 | $110.13 | $229.16 | 447,000 | — | — |