NYSE:CHH | Historical Stock Price | CHOICE HOTELS INTERNATIONAL INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-10-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.80$9.32$22.86$56.08$137.57$337.461996-10-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$56.05$110.86137,500——
2016-12-29$56.30$110.9381,200——
2016-12-28$56.10$110.54153,500——
2016-12-27$56.30$110.93205,300——
2016-12-23$56.40$111.1366,000——
2016-12-22$56.05$110.44161,300——
2016-12-21$56.70$111.72267,200——
2016-12-20$56.40$111.13123,500——
2016-12-19$56.20$110.74189,500——
2016-12-16$55.75$109.85331,000——
2016-12-15$55.30$108.96159,800——
2016-12-14$54.60$107.58230,700——
2016-12-13$55.40$109.16484,500——
2016-12-12$55.50$109.36403,700——
2016-12-09$54.60$107.58330,900——
2016-12-08$54.35$107.09302,300——
2016-12-07$54.25$106.89478,600——
2016-12-06$53.50$105.42337,200——
2016-12-05$52.75$103.94280,100——
2016-12-02$51.90$102.26210,800——
2016-12-01$52.00$102.46353,800——
2016-11-30$51.45$101.38358,700——
2016-11-29$52.10$102.66215,000——
2016-11-28$52.05$102.56299,100——
2016-11-25$52.85$104.1464,200——
2016-11-23$52.35$103.15277,700——
2016-11-22$51.55$101.57120,400——
2016-11-21$51.10$100.69146,000——
2016-11-18$50.10$98.72247,200——
2016-11-17$50.10$98.72206,300——
2016-11-16$50.43$99.37350,600——
2016-11-15$49.95$98.42485,900——
2016-11-14$50.20$98.91232,500——
2016-11-11$49.60$97.73299,800——
2016-11-10$49.50$97.54380,900——
2016-11-09$49.90$98.32228,500——
2016-11-08$49.25$97.04287,300——
2016-11-07$49.15$96.85217,400——
2016-11-04$48.00$94.58198,200——
2016-11-03$48.25$95.07415,000——
2016-11-02$48.05$94.68278,900——
2016-11-01$47.70$93.99387,500——
2016-10-31$48.45$95.47287,600——
2016-10-28$47.25$93.10399,900——
2016-10-27$45.50$89.65226,400——
2016-10-26$44.45$87.58357,200——
2016-10-25$44.85$88.37123,000——
2016-10-24$45.10$88.87142,500——
2016-10-21$45.35$89.3682,700——
2016-10-20$45.05$88.77290,300——
2016-10-19$45.40$89.46159,900——
2016-10-18$45.85$90.34141,800——
2016-10-17$45.35$89.36425,200——
2016-10-14$44.47$87.62651,400——
2016-10-13$44.06$86.82364,500——
2016-10-12$44.35$87.39148,900——
2016-10-11$44.17$87.03173,900——
2016-10-10$44.79$88.25198,400——
2016-10-07$44.41$87.51189,400——
2016-10-06$44.83$88.33213,900——
2016-10-05$44.92$88.51551,700——
2016-10-04$44.58$87.84349,100——
2016-10-03$44.82$88.31209,400——
2016-09-30$45.08$88.83192,600——
2016-09-29$44.79$88.25158,400——
2016-09-28$44.71$87.69128,100——
2016-09-27$45.09$88.44187,000——
2016-09-26$45.58$89.40211,900——
2016-09-23$46.58$91.36238,900——
2016-09-22$46.68$91.56193,600——
2016-09-21$46.60$91.40260,700——
2016-09-20$46.28$90.77122,200——
2016-09-19$46.28$90.77154,300——
2016-09-16$46.44$91.09128,000——
2016-09-15$46.80$91.79140,600——
2016-09-14$46.72$91.64141,100——
2016-09-13$46.90$91.99220,600——
2016-09-12$47.51$93.18213,900——
2016-09-09$46.79$91.77124,100——
2016-09-08$48.14$94.42124,600——
2016-09-07$48.56$95.24119,800——
2016-09-06$48.21$94.56198,200——
2016-09-02$48.09$94.32157,500——
2016-09-01$48.45$95.03206,200——
2016-08-31$48.49$95.11117,200——
2016-08-30$49.04$96.19193,800——
2016-08-29$49.16$96.42109,800——
2016-08-26$49.10$96.30159,900——
2016-08-25$49.38$96.85188,900——
2016-08-24$49.17$96.4485,300——
2016-08-23$49.43$96.95136,100——
2016-08-22$49.49$97.07160,000——
2016-08-19$49.61$97.30137,900——
2016-08-18$49.58$97.2469,000——
2016-08-17$49.33$96.75133,900——
2016-08-16$49.53$97.15363,300——
2016-08-15$48.93$95.97273,100——
2016-08-12$48.80$95.72104,500——
2016-08-11$48.82$95.7582,100——
2016-08-10$49.06$96.23103,000——
2016-08-09$49.02$96.15126,200——
2016-08-08$49.57$97.23167,100——
2016-08-05$49.80$97.68219,800——
2016-08-04$49.36$96.81106,300——
2016-08-03$49.18$96.46216,700——
2016-08-02$49.30$96.70370,200——
2016-08-01$48.12$94.38275,400——
2016-07-29$48.29$94.71260,100——
2016-07-28$48.18$94.50150,500——
2016-07-27$48.02$94.19220,500——
2016-07-26$48.54$95.21101,700——
2016-07-25$48.53$95.19119,000——
2016-07-22$48.42$94.97168,700——
2016-07-21$47.53$93.22259,500——
2016-07-20$47.68$93.52279,500——
2016-07-19$47.81$93.77187,500——
2016-07-18$47.95$94.05193,700——
2016-07-15$47.72$93.60217,800——
2016-07-14$47.94$94.03262,400——
2016-07-13$48.05$94.24188,800——
2016-07-12$48.43$94.99280,700——
2016-07-11$48.05$94.24198,200——
2016-07-08$47.72$93.60269,400——
2016-07-07$47.84$93.83252,600——
2016-07-06$47.85$93.85633,400——
2016-07-05$47.52$93.20242,100——
2016-07-01$48.25$94.64343,200——
2016-06-30$47.62$93.40272,100——
2016-06-29$46.75$91.69303,800——
2016-06-28$44.99$87.84249,700——
2016-06-27$44.25$86.40285,200——
2016-06-24$45.37$88.58516,600——
2016-06-23$47.52$92.78168,400——
2016-06-22$46.86$91.49126,400——
2016-06-21$47.18$92.12182,200——
2016-06-20$46.91$91.59159,000——
2016-06-17$46.31$90.42324,100——
2016-06-16$45.92$89.66269,000——
2016-06-15$45.88$89.58176,300——
2016-06-14$45.43$88.70290,500——
2016-06-13$45.73$89.28312,400——
2016-06-10$45.76$89.34191,200——
2016-06-09$46.41$90.61122,000——
2016-06-08$46.59$90.9697,000——
2016-06-07$46.59$90.96143,300——
2016-06-06$46.51$90.81266,600——
2016-06-03$46.24$90.28234,200——
2016-06-02$46.58$90.94352,600——
2016-06-01$45.66$89.15278,600——
2016-05-31$45.38$88.60142,800——
2016-05-27$45.71$89.25251,300——
2016-05-26$45.35$88.54145,300——
2016-05-25$45.60$89.03285,400——
2016-05-24$45.70$89.23182,400——
2016-05-23$45.41$88.66288,100——
2016-05-20$45.26$88.37257,000——
2016-05-19$44.92$87.70182,600——
2016-05-18$45.59$89.01160,400——
2016-05-17$45.92$89.66149,000——
2016-05-16$46.54$90.87144,600——
2016-05-13$46.42$90.63169,800——
2016-05-12$47.00$91.76271,300——
2016-05-11$47.40$92.55155,300——
2016-05-10$48.53$94.75662,500——
2016-05-09$47.67$93.07369,200——
2016-05-06$48.08$93.87349,600——
2016-05-05$48.27$94.24439,800——
2016-05-04$50.22$98.05301,900——
2016-05-03$50.96$99.50365,100——
2016-05-02$51.08$99.73300,900——
2016-04-29$50.66$98.91282,600——
2016-04-28$51.47$100.49359,200——
2016-04-27$51.62$100.78299,700——
2016-04-26$51.39$100.34245,100——
2016-04-25$51.55$100.65235,100——
2016-04-22$51.45$100.45197,200——
2016-04-21$52.54$102.5874,700——
2016-04-20$52.61$102.72113,600——
2016-04-19$52.92$103.32116,900——
2016-04-18$52.86$103.21103,900——
2016-04-15$53.19$103.8561,400——
2016-04-14$53.23$103.9370,800——
2016-04-13$53.49$104.44122,900——
2016-04-12$52.74$102.97108,500——
2016-04-11$52.78$103.05131,000——
2016-04-08$52.24$102.0081,200——
2016-04-07$51.67$100.88141,400——
2016-04-06$52.10$101.72153,000——
2016-04-05$51.65$100.84463,300——
2016-04-04$52.90$103.28232,000——
2016-04-01$52.58$102.66263,900——
2016-03-31$54.05$105.53220,900——
2016-03-30$53.84$104.72238,300——
2016-03-29$53.12$103.32226,800——
2016-03-28$52.04$101.22128,800——
2016-03-24$51.48$100.13130,100——
2016-03-23$51.50$100.17146,000——
2016-03-22$52.28$101.68107,800——
2016-03-21$53.16$103.40180,500——
2016-03-18$52.19$101.51422,600——
2016-03-17$51.61$100.38388,500——
2016-03-16$51.49$100.15209,600——
2016-03-15$51.53$100.2392,300——
2016-03-14$52.32$101.7694,300——
2016-03-11$52.11$101.35153,100——
2016-03-10$50.60$98.4283,900——
2016-03-09$51.39$99.95122,600——
2016-03-08$51.10$99.39164,200——
2016-03-07$52.64$102.39148,200——
2016-03-04$52.36$101.84145,800——
2016-03-03$52.95$102.99124,300——
2016-03-02$52.35$101.82204,600——
2016-03-01$52.20$101.53165,000——
2016-02-29$51.83$100.81372,100——
2016-02-26$51.49$100.15292,000——
2016-02-25$50.81$98.83212,400——
2016-02-24$50.34$97.91426,400——
2016-02-23$52.14$101.41247,200——
2016-02-22$52.41$101.94290,300——
2016-02-19$52.45$102.02651,500——
2016-02-18$49.59$96.45360,900——
2016-02-17$47.74$92.85299,000——
2016-02-16$45.48$88.46184,400——
2016-02-12$44.92$87.37119,500——
2016-02-11$43.09$83.81177,200——
2016-02-10$43.47$84.55188,900——
2016-02-09$43.30$84.22209,300——
2016-02-08$43.24$84.10269,600——
2016-02-05$43.09$83.81247,700——
2016-02-04$43.72$85.04291,700——
2016-02-03$42.39$82.45151,700——
2016-02-02$42.13$81.94104,900——
2016-02-01$43.62$84.84323,300——
2016-01-29$43.72$85.04200,700——
2016-01-28$42.98$83.60215,000——
2016-01-27$43.44$84.49208,800——
2016-01-26$43.74$85.07143,000——
2016-01-25$43.32$84.26312,400——
2016-01-22$44.25$86.07179,300——
2016-01-21$43.43$84.47177,300——
2016-01-20$42.88$83.40461,000——
2016-01-19$41.85$81.40638,600——
2016-01-15$41.98$81.65335,800——
2016-01-14$42.41$82.49260,300——
2016-01-13$42.89$83.42248,700——
2016-01-12$45.21$87.93233,300——
2016-01-11$45.32$88.15175,300——
2016-01-08$45.52$88.54342,100——
2016-01-07$44.84$87.21243,500——
2016-01-06$46.45$90.35581,400——
2016-01-05$49.81$96.88239,600——
2016-01-04$49.40$96.08250,900——