Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $8.81 | $8.81 | 284,200 | — | — |
| 1996-12-30 | $8.63 | $8.62 | 391,200 | — | — |
| 1996-12-27 | $8.31 | $8.31 | 307,800 | — | — |
| 1996-12-26 | $8.25 | $8.25 | 386,400 | — | — |
| 1996-12-24 | $8.19 | $8.19 | 203,200 | — | — |
| 1996-12-23 | $8.19 | $8.19 | 314,600 | — | — |
| 1996-12-20 | $8.19 | $8.19 | 556,600 | — | — |
| 1996-12-19 | $8.13 | $8.13 | 416,800 | — | — |
| 1996-12-18 | $8.19 | $8.19 | 479,200 | — | — |
| 1996-12-17 | $8.00 | $8.00 | 343,000 | — | — |
| 1996-12-16 | $7.75 | $7.75 | 652,600 | — | — |
| 1996-12-13 | $7.81 | $7.81 | 783,200 | — | — |
| 1996-12-12 | $8.00 | $8.00 | 192,800 | — | — |
| 1996-12-11 | $8.00 | $8.00 | 722,400 | — | — |
| 1996-12-10 | $8.00 | $8.00 | 861,400 | — | — |
| 1996-12-09 | $8.13 | $8.13 | 548,600 | — | — |
| 1996-12-06 | $8.06 | $8.06 | 340,200 | — | — |
| 1996-12-05 | $8.19 | $8.19 | 547,600 | — | — |
| 1996-12-04 | $8.06 | $8.06 | 474,600 | — | — |
| 1996-12-03 | $8.13 | $8.13 | 1,158,600 | — | — |
| 1996-12-02 | $7.75 | $7.75 | 679,000 | — | — |
| 1996-11-29 | $7.69 | $7.69 | 309,000 | — | — |
| 1996-11-27 | $7.56 | $7.56 | 2,561,000 | — | — |
| 1996-11-26 | $7.00 | $7.00 | 1,263,000 | — | — |
| 1996-11-25 | $7.19 | $7.19 | 1,209,000 | — | — |
| 1996-11-22 | $7.44 | $7.44 | 709,000 | — | — |
| 1996-11-21 | $7.56 | $7.56 | 279,000 | — | — |
| 1996-11-20 | $7.81 | $7.81 | 477,000 | — | — |
| 1996-11-19 | $7.81 | $7.81 | 669,000 | — | — |
| 1996-11-18 | $7.63 | $7.62 | 547,800 | — | — |
| 1996-11-15 | $7.75 | $7.75 | 1,254,400 | — | — |
| 1996-11-14 | $7.50 | $7.50 | 891,000 | — | — |
| 1996-11-13 | $7.56 | $7.56 | 952,200 | — | — |
| 1996-11-12 | $7.75 | $7.75 | 211,200 | — | — |
| 1996-11-11 | $7.94 | $7.94 | 1,018,800 | — | — |
| 1996-11-08 | $7.69 | $7.69 | 990,800 | — | — |
| 1996-11-07 | $7.75 | $7.75 | 1,180,800 | — | — |
| 1996-11-06 | $7.69 | $7.69 | 659,800 | — | — |
| 1996-11-05 | $7.50 | $7.50 | 927,400 | — | — |
| 1996-11-04 | $7.31 | $7.31 | 1,030,400 | — | — |
| 1996-11-01 | $7.25 | $7.25 | 1,305,000 | — | — |
| 1996-10-31 | $7.63 | $7.62 | 361,600 | — | — |
| 1996-10-30 | $7.75 | $7.75 | 28,200 | — | — |
| 1996-10-29 | $7.75 | $7.75 | 16,000 | — | — |
| 1996-10-28 | $7.63 | $7.62 | 48,400 | — | — |
| 1996-10-25 | $7.56 | $7.56 | 96,400 | — | — |
| 1996-10-24 | $7.56 | $7.56 | 79,400 | — | — |
| 1996-10-23 | $7.88 | $7.87 | 27,200 | — | — |
| 1996-10-22 | $8.19 | $8.19 | 72,400 | — | — |
| 1996-10-21 | $8.69 | $8.69 | 16,800 | — | — |
| 1996-10-18 | $8.63 | $8.62 | 79,000 | — | — |
| 1996-10-17 | $8.38 | $8.37 | 23,600 | — | — |
| 1996-10-16 | $8.13 | $8.13 | 39,000 | — | — |