NYSE:CHH | Historical Stock Price | CHOICE HOTELS INTERNATIONAL INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-10-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.80$9.32$22.86$56.08$137.57$337.461996-10-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$103.43$211.61308,100——
2019-12-30$104.08$212.48276,300——
2019-12-27$104.85$214.05244,200——
2019-12-26$104.72$213.79590,600——
2019-12-24$103.82$211.95171,600——
2019-12-23$103.73$211.76323,400——
2019-12-20$102.68$209.62731,300——
2019-12-19$101.99$208.21546,900——
2019-12-18$101.86$207.95617,800——
2019-12-17$101.45$207.11995,300——
2019-12-16$102.41$209.076,484,800——
2019-12-13$101.35$206.91960,600——
2019-12-12$101.25$206.70929,900——
2019-12-11$100.08$204.312,171,500——
2019-12-10$97.28$198.60857,000——
2019-12-09$97.42$198.88329,500——
2019-12-06$97.56$199.17166,700——
2019-12-05$96.87$197.76352,100——
2019-12-04$96.37$196.74236,200——
2019-12-03$95.54$195.04332,800——
2019-12-02$97.14$198.31328,200——
2019-11-29$97.25$198.54215,700——
2019-11-27$97.78$199.62289,900——
2019-11-26$95.28$194.51644,300——
2019-11-25$95.33$194.62591,300——
2019-11-22$93.40$190.68357,400——
2019-11-21$92.01$187.84321,100——
2019-11-20$92.36$188.55573,400——
2019-11-19$93.77$191.43342,400——
2019-11-18$92.59$189.02371,300——
2019-11-15$92.42$188.67288,100——
2019-11-14$91.29$186.37289,700——
2019-11-13$90.59$184.94404,700——
2019-11-12$90.00$183.73287,400——
2019-11-11$89.36$182.43313,800——
2019-11-08$90.92$185.61318,800——
2019-11-07$91.41$186.61516,700——
2019-11-06$90.59$184.94278,500——
2019-11-05$89.89$183.51402,500——
2019-11-04$89.38$182.47347,300——
2019-11-01$88.83$181.35284,800——
2019-10-31$88.48$180.63344,600——
2019-10-30$87.66$178.96231,300——
2019-10-29$87.24$178.10213,300——
2019-10-28$87.62$178.88208,900——
2019-10-25$87.48$178.59395,200——
2019-10-24$86.47$176.53199,200——
2019-10-23$86.20$175.98254,800——
2019-10-22$85.32$174.18262,300——
2019-10-21$86.95$177.51235,600——
2019-10-18$86.60$176.79257,200——
2019-10-17$87.60$178.83240,000——
2019-10-16$88.33$180.33237,400——
2019-10-15$88.21$180.08269,200——
2019-10-14$87.89$179.43293,500——
2019-10-11$88.65$180.98280,000——
2019-10-10$87.87$179.39211,800——
2019-10-09$88.84$181.37252,000——
2019-10-08$87.48$178.59323,300——
2019-10-07$87.70$179.04515,400——
2019-10-04$87.75$179.14258,100——
2019-10-03$87.55$178.73269,400——
2019-10-02$87.59$178.81226,000——
2019-10-01$88.71$181.10219,100——
2019-09-30$88.96$181.17284,800——
2019-09-27$87.84$178.89161,800——
2019-09-26$88.30$179.83247,600——
2019-09-25$89.13$181.52359,400——
2019-09-24$88.83$180.91358,800——
2019-09-23$89.98$183.25243,900——
2019-09-20$90.63$184.57694,700——
2019-09-19$92.12$187.61227,300——
2019-09-18$93.02$189.44200,100——
2019-09-17$93.04$189.48215,000——
2019-09-16$92.95$189.30295,600——
2019-09-13$94.38$192.21344,600——
2019-09-12$93.27$189.95343,900——
2019-09-11$94.26$191.97229,300——
2019-09-10$93.30$190.01550,100——
2019-09-09$92.56$188.50419,100——
2019-09-06$93.11$189.62226,200——
2019-09-05$92.64$188.67342,700——
2019-09-04$92.45$188.28487,500——
2019-09-03$91.72$186.79474,100——
2019-08-30$90.98$185.29244,600——
2019-08-29$91.01$185.35230,300——
2019-08-28$90.75$184.82279,700——
2019-08-27$89.81$182.90396,500——
2019-08-26$89.17$181.60384,000——
2019-08-23$87.64$178.48324,600——
2019-08-22$88.96$181.17337,700——
2019-08-21$87.83$178.87257,400——
2019-08-20$88.25$179.73242,300——
2019-08-19$88.87$180.99217,400——
2019-08-16$88.20$179.62293,500——
2019-08-15$87.49$178.18191,000——
2019-08-14$87.70$178.61339,000——
2019-08-13$90.48$184.27410,100——
2019-08-12$89.85$182.98442,600——
2019-08-09$89.73$182.74289,800——
2019-08-08$88.58$180.40354,500——
2019-08-07$86.14$175.43426,900——
2019-08-06$85.81$174.76618,000——
2019-08-05$81.34$165.65381,500——
2019-08-02$84.57$172.23230,600——
2019-08-01$85.38$173.88484,300——
2019-07-31$85.81$174.76487,000——
2019-07-30$87.26$177.71168,100——
2019-07-29$87.64$178.48244,400——
2019-07-26$87.89$178.99177,700——
2019-07-25$87.88$178.97259,600——
2019-07-24$88.07$179.36375,800——
2019-07-23$88.52$180.28280,000——
2019-07-22$86.80$176.77258,500——
2019-07-19$86.95$177.08236,900——
2019-07-18$88.25$179.73136,600——
2019-07-17$88.73$180.70276,700——
2019-07-16$89.75$182.78244,100——
2019-07-15$89.29$181.84176,200——
2019-07-12$88.84$180.93290,600——
2019-07-11$88.62$180.48207,900——
2019-07-10$88.62$180.48188,200——
2019-07-09$88.62$180.48321,300——
2019-07-08$88.09$179.40259,100——
2019-07-05$89.04$181.34116,900——
2019-07-03$89.20$181.66212,100——
2019-07-02$88.69$180.62295,100——
2019-07-01$87.32$177.83381,300——
2019-06-28$87.01$176.76667,800——
2019-06-27$86.08$174.87287,500——
2019-06-26$85.08$172.84411,500——
2019-06-25$84.70$172.07382,800——
2019-06-24$85.65$174.00316,400——
2019-06-21$84.73$172.13277,500——
2019-06-20$86.16$175.04332,400——
2019-06-19$85.84$174.39375,000——
2019-06-18$85.99$174.69261,300——
2019-06-17$85.20$173.09247,500——
2019-06-14$85.56$173.82262,000——
2019-06-13$84.87$172.42181,300——
2019-06-12$84.70$172.07205,400——
2019-06-11$85.97$174.65281,000——
2019-06-10$85.75$174.20483,800——
2019-06-07$85.54$173.78308,500——
2019-06-06$83.68$170.00348,200——
2019-06-05$83.02$168.66210,600——
2019-06-04$82.88$168.37350,600——
2019-06-03$81.87$166.32226,100——
2019-05-31$82.29$167.17237,600——
2019-05-30$82.83$168.27165,300——
2019-05-29$82.65$167.91236,300——
2019-05-28$82.70$168.01192,500——
2019-05-24$83.30$169.23116,300——
2019-05-23$83.21$169.04394,500——
2019-05-22$84.36$171.38235,300——
2019-05-21$84.18$171.01204,800——
2019-05-20$82.76$168.13371,700——
2019-05-17$84.07$170.79393,400——
2019-05-16$84.57$171.81269,900——
2019-05-15$84.17$170.99367,000——
2019-05-14$82.88$168.37261,500——
2019-05-13$81.73$166.04444,900——
2019-05-10$83.29$169.21539,300——
2019-05-09$84.50$171.66589,900——
2019-05-08$85.84$174.39308,700——
2019-05-07$85.27$173.23427,300——
2019-05-06$86.95$176.64337,100——
2019-05-03$86.71$176.15343,300——
2019-05-02$84.28$171.22290,700——
2019-05-01$83.87$170.38568,900——
2019-04-30$83.04$168.70226,200——
2019-04-29$83.17$168.96287,600——
2019-04-26$82.96$168.54200,500——
2019-04-25$82.62$167.84203,900——
2019-04-24$83.38$169.39369,000——
2019-04-23$82.51$167.62186,700——
2019-04-22$81.80$166.18158,000——
2019-04-18$82.18$166.95239,800——
2019-04-17$81.45$165.47364,600——
2019-04-16$81.52$165.61141,300——
2019-04-15$80.47$163.48235,200——
2019-04-12$81.37$165.31179,600——
2019-04-11$80.66$163.86211,900——
2019-04-10$80.40$163.33203,100——
2019-04-09$80.24$163.01198,600——
2019-04-08$81.71$166.00210,000——
2019-04-05$81.77$166.12225,700——
2019-04-04$80.29$163.11331,900——
2019-04-03$79.89$162.30440,700——
2019-04-02$79.07$160.63224,300——
2019-04-01$78.52$159.52307,300——
2019-03-29$77.74$157.49349,500——
2019-03-28$77.68$157.37204,500——
2019-03-27$76.62$155.23199,300——
2019-03-26$77.00$155.99180,300——
2019-03-25$76.59$155.16207,500——
2019-03-22$77.38$156.76461,300——
2019-03-21$77.77$157.55230,600——
2019-03-20$77.16$156.32206,400——
2019-03-19$77.91$157.84466,700——
2019-03-18$78.11$158.24193,100——
2019-03-15$77.84$157.70305,800——
2019-03-14$77.83$157.68228,600——
2019-03-13$78.36$158.75335,100——
2019-03-12$77.92$157.86257,200——
2019-03-11$78.16$158.34281,000——
2019-03-08$78.90$159.84342,600——
2019-03-07$78.71$159.46216,500——
2019-03-06$80.77$163.63195,400——
2019-03-05$81.16$164.42240,700——
2019-03-04$80.19$162.46246,700——
2019-03-01$80.37$162.82338,400——
2019-02-28$79.84$161.75490,400——
2019-02-27$79.88$161.83351,100——
2019-02-26$79.23$160.51300,500——
2019-02-25$80.00$162.07266,200——
2019-02-22$81.15$164.40218,500——
2019-02-21$80.69$163.47318,200——
2019-02-20$80.47$163.02438,400——
2019-02-19$79.05$160.15754,000——
2019-02-15$80.60$163.29523,300——
2019-02-14$81.99$166.10394,100——
2019-02-13$81.60$165.31312,800——
2019-02-12$80.35$162.78455,300——
2019-02-11$79.27$160.59223,300——
2019-02-08$79.39$160.84261,400——
2019-02-07$79.84$161.75283,100——
2019-02-06$80.48$163.05289,500——
2019-02-05$79.99$162.05426,100——
2019-02-04$79.66$161.38238,000——
2019-02-01$78.69$159.42339,700——
2019-01-31$79.16$160.37317,000——
2019-01-30$78.66$159.36184,900——
2019-01-29$77.58$157.17240,300——
2019-01-28$76.68$155.35179,500——
2019-01-25$75.91$153.79232,000——
2019-01-24$75.46$152.88150,800——
2019-01-23$74.77$151.48268,800——
2019-01-22$74.53$150.99300,800——
2019-01-18$75.42$152.79205,500——
2019-01-17$74.70$151.34334,200——
2019-01-16$74.67$151.27728,300——
2019-01-15$75.00$151.94747,800——
2019-01-14$74.13$150.18760,300——
2019-01-11$74.74$151.42264,700——
2019-01-10$74.26$150.44256,800——
2019-01-09$74.01$149.94356,300——
2019-01-08$74.19$150.30259,300——
2019-01-07$72.93$147.75218,100——
2019-01-04$72.53$146.94350,500——
2019-01-03$70.10$142.02364,100——
2019-01-02$71.36$144.57277,200——