NYSE:CHH | Historical Stock Price | CHOICE HOTELS INTERNATIONAL INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-10-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.80$9.32$22.86$56.08$137.57$337.461996-10-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$106.73$219.17163,800——
2020-12-30$105.21$216.04135,400——
2020-12-29$104.90$215.41182,300——
2020-12-28$104.47$214.52117,700——
2020-12-24$104.05$213.6678,700——
2020-12-23$103.92$213.40257,200——
2020-12-22$101.51$208.45136,400——
2020-12-21$102.17$209.80192,800——
2020-12-18$102.97$211.44333,600——
2020-12-17$103.33$212.18263,200——
2020-12-16$102.65$210.79266,900——
2020-12-15$102.94$211.38522,200——
2020-12-14$101.17$207.75213,300——
2020-12-11$103.46$212.45244,200——
2020-12-10$104.68$214.96535,400——
2020-12-09$104.75$215.10137,000——
2020-12-08$104.75$215.10220,500——
2020-12-07$105.26$216.15242,000——
2020-12-04$108.38$222.55509,900——
2020-12-03$104.04$213.64153,200——
2020-12-02$102.16$209.781,059,800——
2020-12-01$101.28$207.97171,500——
2020-11-30$99.65$204.63222,300——
2020-11-27$102.45$210.3840,900——
2020-11-25$102.94$211.38127,200——
2020-11-24$104.32$214.22152,100——
2020-11-23$100.75$206.89160,700——
2020-11-20$98.59$202.45143,200——
2020-11-19$99.88$205.10145,500——
2020-11-18$100.10$205.55173,800——
2020-11-17$102.31$210.09182,800——
2020-11-16$106.27$218.22481,300——
2020-11-13$101.16$207.73285,200——
2020-11-12$97.24$199.68358,400——
2020-11-11$99.49$204.30372,500——
2020-11-10$101.28$207.97316,100——
2020-11-09$102.19$209.84608,100——
2020-11-06$93.82$192.66293,000——
2020-11-05$93.74$192.49438,700——
2020-11-04$92.19$189.31241,200——
2020-11-03$90.02$184.85406,800——
2020-11-02$87.87$180.44207,000——
2020-10-30$87.35$179.37362,900——
2020-10-29$86.56$177.75227,200——
2020-10-28$84.05$172.59301,900——
2020-10-27$86.25$177.11191,700——
2020-10-26$89.31$183.39162,800——
2020-10-23$92.24$189.41120,600——
2020-10-22$92.42$189.78194,200——
2020-10-21$88.47$181.67233,300——
2020-10-20$88.76$182.27169,500——
2020-10-19$87.60$179.88146,200——
2020-10-16$89.78$184.36147,900——
2020-10-15$89.85$184.50137,500——
2020-10-14$89.53$183.85199,900——
2020-10-13$90.04$184.89334,300——
2020-10-12$92.46$189.86214,400——
2020-10-09$91.27$187.42247,400——
2020-10-08$91.67$188.24286,500——
2020-10-07$91.16$187.19314,000——
2020-10-06$89.17$183.11479,300——
2020-10-05$88.52$181.77374,700——
2020-10-02$87.71$180.11218,100——
2020-10-01$87.42$179.51283,100——
2020-09-30$85.96$176.52234,800——
2020-09-29$86.48$177.58262,300——
2020-09-28$88.32$181.36270,500——
2020-09-25$86.32$177.25409,400——
2020-09-24$84.82$174.17651,600——
2020-09-23$86.27$177.15727,800——
2020-09-22$89.22$183.21336,200——
2020-09-21$90.51$185.86270,500——
2020-09-18$94.91$194.89979,100——
2020-09-17$96.15$197.44355,400——
2020-09-16$98.73$202.74427,300——
2020-09-15$98.09$201.42391,500——
2020-09-14$98.20$201.65440,900——
2020-09-11$95.61$196.33286,900——
2020-09-10$96.48$198.12235,600——
2020-09-09$96.99$199.16276,700——
2020-09-08$97.17$199.53462,800——
2020-09-04$100.98$207.36287,300——
2020-09-03$99.49$204.30193,400——
2020-09-02$99.61$204.55348,400——
2020-09-01$98.04$201.32408,700——
2020-08-31$99.29$203.89253,300——
2020-08-28$101.19$207.79234,100——
2020-08-27$97.45$200.11232,800——
2020-08-26$95.40$195.90263,400——
2020-08-25$98.07$201.38247,300——
2020-08-24$97.13$199.45236,000——
2020-08-21$94.72$194.50310,300——
2020-08-20$94.36$193.76275,800——
2020-08-19$93.91$192.84361,500——
2020-08-18$93.35$191.69354,500——
2020-08-17$92.83$190.62325,900——
2020-08-14$94.76$194.59228,700——
2020-08-13$93.96$192.94309,300——
2020-08-12$93.43$191.85410,300——
2020-08-11$93.69$192.39415,300——
2020-08-10$93.65$192.31380,700——
2020-08-07$89.65$184.09315,600——
2020-08-06$86.42$177.46433,500——
2020-08-05$85.14$174.83257,100——
2020-08-04$84.64$173.80288,900——
2020-08-03$82.55$169.51207,500——
2020-07-31$84.04$172.57251,700——
2020-07-30$85.22$175.00225,500——
2020-07-29$85.77$176.13287,300——
2020-07-28$84.35$173.21332,000——
2020-07-27$86.57$177.77281,600——
2020-07-24$85.98$176.56279,200——
2020-07-23$86.85$178.34362,400——
2020-07-22$88.07$180.85296,300——
2020-07-21$85.72$176.02374,800——
2020-07-20$83.73$171.94288,700——
2020-07-17$85.27$175.10318,800——
2020-07-16$86.26$177.13199,500——
2020-07-15$86.62$177.87208,400——
2020-07-14$81.40$167.15207,800——
2020-07-13$80.19$164.67210,200——
2020-07-10$80.39$165.08401,600——
2020-07-09$79.72$163.70231,900——
2020-07-08$82.10$168.59229,100——
2020-07-07$80.17$164.63149,400——
2020-07-06$82.18$168.75321,200——
2020-07-02$81.05$166.43209,600——
2020-07-01$81.19$166.72362,900——
2020-06-30$78.90$162.02325,300——
2020-06-29$78.40$160.99270,900——
2020-06-26$75.97$156.00584,400——
2020-06-25$78.04$160.25303,300——
2020-06-24$78.34$160.87260,400——
2020-06-23$82.34$169.08209,200——
2020-06-22$82.84$170.11208,500——
2020-06-19$82.56$169.53290,400——
2020-06-18$85.24$175.04285,000——
2020-06-17$83.09$170.62263,700——
2020-06-16$85.20$174.95319,700——
2020-06-15$83.80$172.08273,500——
2020-06-12$83.00$170.44375,600——
2020-06-11$81.82$168.01305,200——
2020-06-10$87.91$180.52422,100——
2020-06-09$89.58$183.95298,100——
2020-06-08$92.09$189.10299,100——
2020-06-05$90.70$186.25310,700——
2020-06-04$88.40$181.53267,000——
2020-06-03$87.19$179.04281,800——
2020-06-02$82.67$169.76296,800——
2020-06-01$82.59$169.60270,600——
2020-05-29$80.83$165.98400,000——
2020-05-28$81.87$168.12363,700——
2020-05-27$84.77$174.07247,000——
2020-05-26$82.44$169.29282,200——
2020-05-22$78.39$160.97244,000——
2020-05-21$78.95$162.12291,300——
2020-05-20$80.13$164.54440,800——
2020-05-19$77.88$159.92418,100——
2020-05-18$77.71$159.57493,500——
2020-05-15$71.26$146.33769,700——
2020-05-14$70.40$144.56401,200——
2020-05-13$68.65$140.97557,200——
2020-05-12$70.70$145.18451,500——
2020-05-11$73.00$149.90809,800——
2020-05-08$73.91$151.77505,700——
2020-05-07$73.22$150.35329,800——
2020-05-06$71.30$146.41282,400——
2020-05-05$71.98$147.81272,200——
2020-05-04$70.89$145.57268,400——
2020-05-01$71.26$146.33405,900——
2020-04-30$75.05$154.11357,600——
2020-04-29$78.15$160.48418,000——
2020-04-28$74.57$153.13374,800——
2020-04-27$74.99$153.99408,900——
2020-04-24$70.90$145.59432,900——
2020-04-23$71.25$146.31462,800——
2020-04-22$68.53$140.72627,300——
2020-04-21$67.62$138.85520,600——
2020-04-20$70.13$144.01288,000——
2020-04-17$73.20$150.31321,100——
2020-04-16$70.98$145.75389,400——
2020-04-15$70.55$144.87413,700——
2020-04-14$72.97$149.84310,000——
2020-04-13$70.05$143.84252,200——
2020-04-09$72.40$148.67417,400——
2020-04-08$72.25$148.36625,800——
2020-04-07$66.60$136.76826,800——
2020-04-06$62.74$128.83683,100——
2020-04-03$54.15$111.19457,900——
2020-04-02$55.62$114.21559,200——
2020-04-01$58.60$120.33588,900——
2020-03-31$61.25$125.31765,000——
2020-03-30$62.35$127.56842,500——
2020-03-27$63.82$130.571,387,300——
2020-03-26$68.08$139.29689,300——
2020-03-25$68.88$140.92857,800——
2020-03-24$58.21$119.09891,600——
2020-03-23$53.57$109.60998,900——
2020-03-20$57.67$117.991,015,400——
2020-03-19$55.94$114.45998,800——
2020-03-18$54.38$111.26921,600——
2020-03-17$65.52$134.051,003,400——
2020-03-16$65.44$133.88876,200——
2020-03-13$74.13$151.66880,600——
2020-03-12$71.85$147.001,032,300——
2020-03-11$76.66$156.84743,600——
2020-03-10$81.47$166.68774,200——
2020-03-09$79.14$161.91747,100——
2020-03-06$85.80$175.54798,200——
2020-03-05$88.39$180.84513,000——
2020-03-04$92.63$189.51494,000——
2020-03-03$91.71$187.63591,800——
2020-03-02$94.35$193.03545,400——
2020-02-28$91.28$186.751,067,000——
2020-02-27$94.15$192.62473,100——
2020-02-26$95.90$196.20530,100——
2020-02-25$98.15$200.81580,500——
2020-02-24$103.17$211.08483,600——
2020-02-21$107.37$219.671,049,400——
2020-02-20$106.72$218.34484,300——
2020-02-19$108.23$221.43688,200——
2020-02-18$105.65$216.15568,600——
2020-02-14$104.60$214.00431,000——
2020-02-13$104.83$214.47341,900——
2020-02-12$104.80$214.41385,100——
2020-02-11$103.46$211.67321,800——
2020-02-10$104.72$214.25352,100——
2020-02-07$103.24$211.22202,600——
2020-02-06$103.27$211.28233,300——
2020-02-05$105.07$214.96281,200——
2020-02-04$103.59$211.94400,600——
2020-02-03$101.48$207.62377,600——
2020-01-31$100.20$205.00592,200——
2020-01-30$101.63$207.93522,100——
2020-01-29$101.23$207.11214,300——
2020-01-28$100.23$205.06235,400——
2020-01-27$97.61$199.701,089,400——
2020-01-24$99.36$203.28738,600——
2020-01-23$99.78$204.14338,900——
2020-01-22$99.23$203.02278,400——
2020-01-21$98.61$201.751,057,000——
2020-01-17$100.26$205.12300,000——
2020-01-16$100.36$205.33388,300——
2020-01-15$100.53$205.68578,100——
2020-01-14$99.90$204.39929,800——
2020-01-13$100.23$205.06721,900——
2020-01-10$99.15$202.85580,600——
2020-01-09$100.83$206.29450,800——
2020-01-08$101.00$206.64707,700——
2020-01-07$101.14$206.92290,800——
2020-01-06$102.19$209.07522,600——
2020-01-03$102.57$209.85405,800——
2020-01-02$104.35$213.49326,000——