Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.84 | $8.06 | 151,800 | — | — |
| 1998-12-30 | $6.50 | $7.66 | 57,200 | — | — |
| 1998-12-29 | $6.47 | $7.62 | 64,000 | — | — |
| 1998-12-28 | $6.50 | $7.66 | 193,200 | — | — |
| 1998-12-24 | $6.06 | $7.14 | 72,600 | — | — |
| 1998-12-23 | $5.94 | $6.99 | 223,200 | — | — |
| 1998-12-22 | $5.47 | $6.44 | 337,200 | — | — |
| 1998-12-21 | $5.44 | $6.40 | 508,400 | — | — |
| 1998-12-18 | $5.13 | $6.04 | 207,000 | — | — |
| 1998-12-17 | $5.03 | $5.93 | 74,400 | — | — |
| 1998-12-16 | $5.09 | $6.00 | 59,800 | — | — |
| 1998-12-15 | $5.06 | $5.96 | 123,600 | — | — |
| 1998-12-14 | $5.16 | $6.07 | 62,400 | — | — |
| 1998-12-11 | $5.34 | $6.29 | 13,800 | — | — |
| 1998-12-10 | $5.44 | $6.40 | 439,000 | — | — |
| 1998-12-09 | $5.47 | $6.44 | 241,600 | — | — |
| 1998-12-08 | $5.53 | $6.51 | 96,200 | — | — |
| 1998-12-07 | $5.69 | $6.70 | 40,000 | — | — |
| 1998-12-04 | $5.66 | $6.66 | 25,000 | — | — |
| 1998-12-03 | $5.56 | $6.55 | 31,400 | — | — |
| 1998-12-02 | $5.63 | $6.62 | 51,800 | — | — |
| 1998-12-01 | $5.75 | $6.77 | 87,800 | — | — |
| 1998-11-30 | $5.72 | $6.74 | 42,200 | — | — |
| 1998-11-27 | $5.88 | $6.92 | 4,200 | — | — |
| 1998-11-25 | $5.94 | $6.99 | 508,000 | — | — |
| 1998-11-24 | $5.75 | $6.77 | 109,200 | — | — |
| 1998-11-23 | $5.78 | $6.81 | 33,800 | — | — |
| 1998-11-20 | $5.78 | $6.81 | 203,600 | — | — |
| 1998-11-19 | $5.78 | $6.81 | 41,000 | — | — |
| 1998-11-18 | $5.88 | $6.92 | 17,400 | — | — |
| 1998-11-17 | $5.88 | $6.92 | 84,400 | — | — |
| 1998-11-16 | $5.75 | $6.77 | 132,800 | — | — |
| 1998-11-13 | $5.78 | $6.81 | 94,600 | — | — |
| 1998-11-12 | $5.75 | $6.77 | 13,800 | — | — |
| 1998-11-11 | $5.75 | $6.77 | 29,400 | — | — |
| 1998-11-10 | $5.84 | $6.88 | 37,600 | — | — |
| 1998-11-09 | $5.94 | $6.99 | 129,000 | — | — |
| 1998-11-06 | $6.00 | $7.07 | 266,000 | — | — |
| 1998-11-05 | $6.25 | $7.36 | 81,200 | — | — |
| 1998-11-04 | $6.22 | $7.32 | 183,200 | — | — |
| 1998-11-03 | $6.25 | $7.36 | 127,800 | — | — |
| 1998-11-02 | $6.22 | $7.32 | 58,800 | — | — |
| 1998-10-30 | $6.22 | $7.32 | 70,000 | — | — |
| 1998-10-29 | $6.06 | $7.14 | 493,800 | — | — |
| 1998-10-28 | $6.09 | $7.18 | 156,000 | — | — |
| 1998-10-27 | $6.13 | $7.21 | 51,200 | — | — |
| 1998-10-26 | $6.16 | $7.25 | 57,000 | — | — |
| 1998-10-23 | $6.22 | $7.32 | 78,600 | — | — |
| 1998-10-22 | $6.19 | $7.29 | 67,000 | — | — |
| 1998-10-21 | $5.81 | $6.85 | 138,200 | — | — |
| 1998-10-20 | $6.19 | $7.29 | 53,200 | — | — |
| 1998-10-19 | $6.38 | $7.51 | 37,800 | — | — |
| 1998-10-16 | $6.22 | $7.32 | 68,000 | — | — |
| 1998-10-15 | $6.03 | $7.10 | 123,600 | — | — |
| 1998-10-14 | $5.88 | $6.92 | 73,600 | — | — |
| 1998-10-13 | $5.78 | $6.81 | 63,000 | — | — |
| 1998-10-12 | $5.81 | $6.85 | 47,600 | — | — |
| 1998-10-09 | $5.84 | $6.88 | 146,600 | — | — |
| 1998-10-08 | $5.25 | $6.18 | 346,600 | — | — |
| 1998-10-07 | $5.66 | $6.66 | 907,400 | — | — |
| 1998-10-06 | $6.00 | $7.07 | 137,800 | — | — |
| 1998-10-05 | $6.03 | $7.10 | 33,000 | — | — |
| 1998-10-02 | $6.13 | $7.21 | 144,000 | — | — |
| 1998-10-01 | $6.25 | $7.36 | 190,400 | — | — |
| 1998-09-30 | $6.34 | $7.47 | 127,200 | — | — |
| 1998-09-29 | $6.44 | $7.58 | 88,000 | — | — |
| 1998-09-28 | $6.53 | $7.69 | 174,800 | — | — |
| 1998-09-25 | $6.56 | $7.73 | 218,200 | — | — |
| 1998-09-24 | $6.91 | $8.13 | 77,600 | — | — |
| 1998-09-23 | $7.00 | $8.24 | 71,800 | — | — |
| 1998-09-22 | $6.91 | $8.13 | 104,600 | — | — |
| 1998-09-21 | $6.59 | $7.77 | 12,000 | — | — |
| 1998-09-18 | $6.66 | $7.84 | 70,800 | — | — |
| 1998-09-17 | $6.28 | $7.40 | 41,600 | — | — |
| 1998-09-16 | $6.22 | $7.32 | 57,800 | — | — |
| 1998-09-15 | $6.19 | $7.29 | 22,800 | — | — |
| 1998-09-14 | $6.25 | $7.36 | 92,800 | — | — |
| 1998-09-11 | $6.13 | $7.21 | 66,800 | — | — |
| 1998-09-10 | $5.91 | $6.96 | 52,600 | — | — |
| 1998-09-09 | $5.94 | $6.99 | 121,200 | — | — |
| 1998-09-08 | $5.97 | $7.03 | 42,400 | — | — |
| 1998-09-04 | $5.81 | $6.85 | 19,000 | — | — |
| 1998-09-03 | $5.88 | $6.92 | 228,400 | — | — |
| 1998-09-02 | $5.88 | $6.92 | 82,400 | — | — |
| 1998-09-01 | $5.94 | $6.99 | 187,600 | — | — |
| 1998-08-31 | $6.00 | $7.07 | 132,000 | — | — |
| 1998-08-28 | $6.16 | $7.25 | 120,600 | — | — |
| 1998-08-27 | $6.13 | $7.21 | 151,800 | — | — |
| 1998-08-26 | $6.13 | $7.21 | 185,400 | — | — |
| 1998-08-25 | $6.34 | $7.47 | 100,600 | — | — |
| 1998-08-24 | $6.34 | $7.47 | 80,200 | — | — |
| 1998-08-21 | $6.47 | $7.62 | 50,800 | — | — |
| 1998-08-20 | $6.56 | $7.73 | 83,600 | — | — |
| 1998-08-19 | $6.69 | $7.88 | 14,800 | — | — |
| 1998-08-18 | $6.81 | $8.02 | 45,600 | — | — |
| 1998-08-17 | $6.66 | $7.84 | 76,400 | — | — |
| 1998-08-14 | $6.72 | $7.91 | 30,800 | — | — |
| 1998-08-13 | $6.94 | $8.17 | 133,400 | — | — |
| 1998-08-12 | $6.75 | $7.95 | 112,000 | — | — |
| 1998-08-11 | $6.50 | $7.66 | 50,600 | — | — |
| 1998-08-10 | $6.78 | $7.99 | 181,600 | — | — |
| 1998-08-07 | $6.94 | $8.17 | 78,400 | — | — |
| 1998-08-06 | $6.53 | $7.69 | 135,200 | — | — |
| 1998-08-05 | $6.06 | $7.14 | 133,200 | — | — |
| 1998-08-04 | $6.19 | $7.29 | 33,800 | — | — |
| 1998-08-03 | $6.22 | $7.32 | 86,800 | — | — |
| 1998-07-31 | $6.13 | $7.21 | 139,800 | — | — |
| 1998-07-30 | $6.47 | $7.62 | 33,200 | — | — |
| 1998-07-29 | $6.50 | $7.66 | 35,400 | — | — |
| 1998-07-28 | $6.78 | $7.99 | 101,000 | — | — |
| 1998-07-27 | $6.69 | $7.88 | 106,200 | — | — |
| 1998-07-24 | $6.44 | $7.58 | 53,600 | — | — |
| 1998-07-23 | $6.50 | $7.66 | 149,800 | — | — |
| 1998-07-22 | $6.59 | $7.77 | 83,800 | — | — |
| 1998-07-21 | $6.63 | $7.80 | 108,200 | — | — |
| 1998-07-20 | $6.75 | $7.95 | 78,800 | — | — |
| 1998-07-17 | $6.72 | $7.91 | 19,000 | — | — |
| 1998-07-16 | $6.72 | $7.91 | 47,800 | — | — |
| 1998-07-15 | $6.59 | $7.77 | 154,800 | — | — |
| 1998-07-14 | $7.00 | $8.24 | 141,200 | — | — |
| 1998-07-13 | $6.88 | $8.10 | 85,600 | — | — |
| 1998-07-10 | $6.88 | $8.10 | 37,800 | — | — |
| 1998-07-09 | $6.94 | $8.17 | 42,800 | — | — |
| 1998-07-08 | $6.91 | $8.13 | 62,600 | — | — |
| 1998-07-07 | $6.91 | $8.13 | 110,600 | — | — |
| 1998-07-06 | $6.88 | $8.10 | 70,600 | — | — |
| 1998-07-02 | $6.84 | $8.06 | 111,600 | — | — |
| 1998-07-01 | $6.94 | $8.17 | 165,000 | — | — |
| 1998-06-30 | $6.78 | $7.99 | 279,000 | — | — |
| 1998-06-29 | $7.00 | $8.24 | 75,000 | — | — |
| 1998-06-26 | $7.13 | $8.39 | 189,600 | — | — |
| 1998-06-25 | $7.28 | $8.58 | 336,400 | — | — |
| 1998-06-24 | $7.06 | $8.32 | 136,800 | — | — |
| 1998-06-23 | $7.03 | $8.28 | 47,800 | — | — |
| 1998-06-22 | $6.72 | $7.91 | 65,800 | — | — |
| 1998-06-19 | $6.41 | $7.55 | 155,600 | — | — |
| 1998-06-18 | $6.47 | $7.62 | 371,400 | — | — |
| 1998-06-17 | $6.50 | $7.66 | 216,400 | — | — |
| 1998-06-16 | $6.34 | $7.47 | 129,200 | — | — |
| 1998-06-15 | $6.69 | $7.88 | 27,600 | — | — |
| 1998-06-12 | $7.00 | $8.24 | 45,000 | — | — |
| 1998-06-11 | $6.75 | $7.95 | 68,400 | — | — |
| 1998-06-10 | $7.00 | $8.24 | 136,200 | — | — |
| 1998-06-09 | $7.25 | $8.54 | 29,200 | — | — |
| 1998-06-08 | $7.44 | $8.76 | 70,000 | — | — |
| 1998-06-05 | $7.44 | $8.76 | 7,800 | — | — |
| 1998-06-04 | $7.31 | $8.61 | 172,000 | — | — |
| 1998-06-03 | $7.34 | $8.65 | 58,800 | — | — |
| 1998-06-02 | $7.25 | $8.54 | 86,600 | — | — |
| 1998-06-01 | $7.38 | $8.69 | 31,200 | — | — |
| 1998-05-29 | $7.53 | $8.87 | 18,800 | — | — |
| 1998-05-28 | $7.66 | $9.02 | 39,400 | — | — |
| 1998-05-27 | $7.75 | $9.13 | 19,400 | — | — |
| 1998-05-26 | $7.84 | $9.24 | 146,600 | — | — |
| 1998-05-22 | $7.97 | $9.39 | 53,200 | — | — |
| 1998-05-21 | $8.03 | $9.46 | 70,600 | — | — |
| 1998-05-20 | $8.03 | $9.46 | 24,000 | — | — |
| 1998-05-19 | $8.09 | $9.53 | 34,000 | — | — |
| 1998-05-18 | $7.97 | $9.39 | 108,200 | — | — |
| 1998-05-15 | $8.00 | $9.42 | 157,600 | — | — |
| 1998-05-14 | $7.97 | $9.39 | 170,800 | — | — |
| 1998-05-13 | $8.09 | $9.53 | 71,400 | — | — |
| 1998-05-12 | $8.16 | $9.61 | 21,600 | — | — |
| 1998-05-11 | $8.19 | $9.64 | 231,600 | — | — |
| 1998-05-08 | $8.13 | $9.57 | 95,600 | — | — |
| 1998-05-07 | $8.09 | $9.53 | 142,800 | — | — |
| 1998-05-06 | $8.16 | $9.61 | 146,600 | — | — |
| 1998-05-05 | $8.28 | $9.75 | 40,000 | — | — |
| 1998-05-04 | $8.44 | $9.94 | 83,200 | — | — |
| 1998-05-01 | $8.59 | $10.12 | 70,000 | — | — |
| 1998-04-30 | $8.56 | $10.08 | 52,400 | — | — |
| 1998-04-29 | $8.41 | $9.90 | 235,200 | — | — |
| 1998-04-28 | $8.09 | $9.53 | 137,400 | — | — |
| 1998-04-27 | $8.22 | $9.68 | 97,000 | — | — |
| 1998-04-24 | $8.41 | $9.90 | 78,000 | — | — |
| 1998-04-23 | $8.38 | $9.86 | 180,000 | — | — |
| 1998-04-22 | $8.59 | $10.12 | 88,400 | — | — |
| 1998-04-21 | $8.47 | $9.97 | 121,800 | — | — |
| 1998-04-20 | $8.25 | $9.72 | 142,400 | — | — |
| 1998-04-17 | $8.50 | $10.01 | 123,000 | — | — |
| 1998-04-16 | $8.50 | $10.01 | 78,600 | — | — |
| 1998-04-15 | $8.66 | $10.20 | 102,600 | — | — |
| 1998-04-14 | $8.72 | $10.27 | 520,800 | — | — |
| 1998-04-13 | $8.72 | $10.27 | 109,800 | — | — |
| 1998-04-09 | $8.59 | $10.12 | 57,400 | — | — |
| 1998-04-08 | $8.50 | $10.01 | 136,400 | — | — |
| 1998-04-07 | $8.69 | $10.23 | 49,000 | — | — |
| 1998-04-06 | $8.84 | $10.42 | 27,400 | — | — |
| 1998-04-03 | $9.13 | $10.75 | 49,000 | — | — |
| 1998-04-02 | $9.03 | $10.64 | 25,600 | — | — |
| 1998-04-01 | $9.16 | $10.78 | 46,600 | — | — |
| 1998-03-31 | $9.19 | $10.82 | 97,000 | — | — |
| 1998-03-30 | $9.00 | $10.60 | 91,000 | — | — |
| 1998-03-27 | $9.00 | $10.60 | 56,600 | — | — |
| 1998-03-26 | $9.00 | $10.60 | 145,800 | — | — |
| 1998-03-25 | $9.00 | $10.60 | 89,400 | — | — |
| 1998-03-24 | $8.81 | $10.38 | 60,600 | — | — |
| 1998-03-23 | $8.59 | $10.12 | 106,600 | — | — |
| 1998-03-20 | $8.44 | $9.94 | 150,200 | — | — |
| 1998-03-19 | $8.56 | $10.08 | 180,600 | — | — |
| 1998-03-18 | $8.59 | $10.12 | 50,800 | — | — |
| 1998-03-17 | $8.53 | $10.05 | 92,800 | — | — |
| 1998-03-16 | $8.50 | $10.01 | 122,600 | — | — |
| 1998-03-13 | $8.44 | $9.94 | 41,000 | — | — |
| 1998-03-12 | $8.53 | $10.05 | 145,600 | — | — |
| 1998-03-11 | $8.41 | $9.90 | 176,800 | — | — |
| 1998-03-10 | $8.19 | $9.64 | 127,000 | — | — |
| 1998-03-09 | $7.91 | $9.31 | 31,800 | — | — |
| 1998-03-06 | $7.88 | $9.27 | 106,200 | — | — |
| 1998-03-05 | $7.56 | $8.91 | 41,600 | — | — |
| 1998-03-04 | $7.59 | $8.94 | 212,200 | — | — |
| 1998-03-03 | $7.53 | $8.87 | 29,600 | — | — |
| 1998-03-02 | $7.53 | $8.87 | 47,600 | — | — |
| 1998-02-27 | $7.50 | $8.83 | 127,200 | — | — |
| 1998-02-26 | $7.53 | $8.87 | 129,800 | — | — |
| 1998-02-25 | $7.69 | $9.05 | 39,200 | — | — |
| 1998-02-24 | $7.75 | $9.13 | 46,000 | — | — |
| 1998-02-23 | $7.81 | $9.20 | 42,000 | — | — |
| 1998-02-20 | $7.75 | $9.13 | 121,200 | — | — |
| 1998-02-19 | $7.81 | $9.20 | 176,200 | — | — |
| 1998-02-18 | $7.75 | $9.13 | 66,000 | — | — |
| 1998-02-17 | $7.81 | $9.20 | 166,000 | — | — |
| 1998-02-13 | $7.94 | $9.35 | 44,400 | — | — |
| 1998-02-12 | $7.91 | $9.31 | 65,600 | — | — |
| 1998-02-11 | $7.81 | $9.20 | 145,400 | — | — |
| 1998-02-10 | $7.69 | $9.05 | 101,800 | — | — |
| 1998-02-09 | $7.69 | $9.05 | 82,800 | — | — |
| 1998-02-06 | $7.72 | $9.09 | 100,200 | — | — |
| 1998-02-05 | $7.63 | $8.98 | 49,400 | — | — |
| 1998-02-04 | $7.63 | $8.98 | 56,000 | — | — |
| 1998-02-03 | $7.63 | $8.98 | 54,200 | — | — |
| 1998-02-02 | $7.66 | $9.02 | 186,800 | — | — |
| 1998-01-30 | $7.59 | $8.94 | 59,400 | — | — |
| 1998-01-29 | $7.63 | $8.98 | 166,800 | — | — |
| 1998-01-28 | $7.50 | $8.83 | 47,200 | — | — |
| 1998-01-27 | $7.44 | $8.76 | 55,400 | — | — |
| 1998-01-26 | $7.47 | $8.80 | 40,200 | — | — |
| 1998-01-23 | $7.47 | $8.80 | 51,400 | — | — |
| 1998-01-22 | $7.50 | $8.83 | 26,400 | — | — |
| 1998-01-21 | $7.59 | $8.94 | 14,200 | — | — |
| 1998-01-20 | $7.63 | $8.98 | 63,800 | — | — |
| 1998-01-16 | $7.78 | $9.16 | 62,600 | — | — |
| 1998-01-15 | $7.63 | $8.98 | 49,200 | — | — |
| 1998-01-14 | $7.66 | $9.02 | 57,000 | — | — |
| 1998-01-13 | $7.59 | $8.94 | 68,200 | — | — |
| 1998-01-12 | $7.31 | $8.61 | 45,000 | — | — |
| 1998-01-09 | $7.34 | $8.65 | 121,200 | — | — |
| 1998-01-08 | $7.69 | $9.05 | 98,400 | — | — |
| 1998-01-07 | $7.81 | $9.20 | 56,000 | — | — |
| 1998-01-06 | $7.81 | $9.20 | 53,400 | — | — |
| 1998-01-05 | $7.81 | $9.20 | 222,400 | — | — |
| 1998-01-02 | $7.94 | $9.35 | 55,000 | — | — |