Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.68 | 32,097 |
| 2026-09-03 | — | — | — | $100.69 | 25,998 |
| 2026-09-02 | — | — | — | $99.87 | 32,488 |
| 2026-09-01 | — | — | — | $103.29 | 65,559 |
| 2026-08-31 | — | — | — | $106.58 | 58,910 |
| 2026-08-28 | — | — | — | $110.49 | 37,242 |
| 2026-08-27 | $108.54 | $233.74 | 423,100 | $109.16 | 26,462 |
| 2026-08-26 | $109.86 | $236.59 | 374,900 | $109.63 | 27,662 |
| 2026-08-25 | $110.25 | $237.43 | 526,900 | $111.80 | 23,426 |
| 2026-08-24 | $111.12 | $239.30 | 285,600 | $109.26 | 16,132 |
| 2026-08-21 | $109.62 | $236.07 | 446,300 | $109.44 | 21,239 |
| 2026-08-20 | $109.25 | $235.27 | 385,300 | $108.70 | 33,258 |
| 2026-08-19 | $109.21 | $235.19 | 623,900 | $108.02 | 32,120 |
| 2026-08-18 | $107.18 | $230.81 | 344,400 | $104.12 | 17,129 |
| 2026-08-17 | $104.93 | $225.97 | 365,600 | $103.78 | 20,773 |
| 2026-08-14 | $104.44 | $224.91 | 277,500 | $105.82 | 20,133 |
| 2026-08-13 | $104.57 | $225.19 | 415,100 | $106.67 | 26,143 |
| 2026-08-12 | $105.54 | $227.28 | 388,600 | $104.17 | 27,441 |
| 2026-08-11 | $102.63 | $221.02 | 420,900 | $103.61 | 26,713 |
| 2026-08-10 | $102.75 | $221.27 | 671,400 | $106.78 | 54,305 |
| 2026-08-07 | $106.66 | $229.70 | 432,300 | $108.66 | 24,039 |
| 2026-08-06 | $109.73 | $236.31 | 649,100 | $109.92 | 56,549 |
| 2026-08-05 | $111.79 | $240.74 | 828,800 | $105.86 | 71,705 |
| 2026-08-04 | $108.61 | $233.89 | 1,019,000 | $109.09 | 68,983 |
| 2026-08-03 | $108.47 | $233.59 | 566,300 | $113.50 | 44,585 |
| 2026-07-31 | $111.49 | $240.10 | 533,400 | $112.50 | 38,678 |
| 2026-07-30 | $111.66 | $240.46 | 540,800 | $114.31 | 39,428 |
| 2026-07-29 | $115.65 | $249.06 | 390,200 | $114.18 | 39,798 |
| 2026-07-28 | $114.64 | $246.88 | 535,700 | $114.20 | 43,070 |
| 2026-07-27 | $113.12 | $243.61 | 515,300 | $112.10 | 32,791 |
| 2026-07-24 | $110.52 | $238.01 | 412,000 | $108.71 | 23,520 |
| 2026-07-23 | $108.00 | $232.58 | 560,300 | $106.34 | 34,582 |
| 2026-07-22 | $108.00 | $232.58 | 550,600 | $109.68 | 42,775 |
| 2026-07-21 | $108.13 | $232.86 | 653,400 | $110.79 | 49,584 |
| 2026-07-20 | $109.96 | $236.80 | 960,500 | $111.84 | 52,428 |
| 2026-07-17 | $111.84 | $240.85 | 552,000 | — | — |
| 2026-07-16 | $111.29 | $239.67 | 534,100 | — | — |
| 2026-07-15 | $109.10 | $234.95 | 480,700 | — | — |
| 2026-07-14 | $108.32 | $233.27 | 556,400 | — | — |
| 2026-07-13 | $108.74 | $234.17 | 543,400 | — | — |
| 2026-07-10 | $109.72 | $236.28 | 508,900 | — | — |
| 2026-07-09 | $109.61 | $236.05 | 496,300 | — | — |
| 2026-07-08 | $106.39 | $229.11 | 678,500 | — | — |
| 2026-07-07 | $110.95 | $238.93 | 987,300 | — | — |
| 2026-07-06 | $107.67 | $231.87 | 708,400 | — | — |
| 2026-07-02 | $112.37 | $241.99 | 1,006,300 | — | — |
| 2026-07-01 | $109.27 | $235.32 | 480,300 | — | — |
| 2026-06-30 | $110.27 | $236.85 | 548,100 | — | — |
| 2026-06-29 | $111.97 | $240.50 | 595,500 | — | — |
| 2026-06-26 | $112.72 | $242.11 | 911,600 | — | — |
| 2026-06-25 | $111.18 | $238.80 | 437,100 | — | — |
| 2026-06-24 | $112.04 | $240.65 | 495,700 | — | — |
| 2026-06-23 | $111.60 | $239.71 | 743,100 | — | — |
| 2026-06-22 | $109.88 | $236.01 | 709,700 | — | — |
| 2026-06-18 | $115.00 | $247.01 | 854,800 | — | — |
| 2026-06-17 | $113.79 | $244.41 | 541,100 | — | — |
| 2026-06-16 | $116.07 | $249.31 | 602,200 | — | — |
| 2026-06-15 | $112.00 | $240.57 | 557,400 | — | — |
| 2026-06-12 | $109.56 | $235.32 | 752,200 | — | — |
| 2026-06-11 | $107.41 | $230.71 | 941,400 | — | — |
| 2026-06-10 | $104.23 | $223.88 | 772,300 | — | — |
| 2026-06-09 | $108.58 | $233.22 | 733,900 | — | — |
| 2026-06-08 | $105.42 | $226.43 | 522,000 | — | — |
| 2026-06-05 | $109.81 | $235.86 | 668,900 | — | — |
| 2026-06-04 | $108.97 | $234.06 | 868,500 | — | — |
| 2026-06-03 | $106.56 | $228.88 | 686,100 | — | — |
| 2026-06-02 | $110.47 | $237.28 | 819,500 | — | — |
| 2026-06-01 | $111.51 | $239.51 | 709,100 | — | — |
| 2026-05-29 | $108.88 | $233.86 | 685,000 | — | — |
| 2026-05-28 | $113.36 | $243.49 | 596,100 | — | — |
| 2026-05-27 | $115.90 | $248.94 | 629,000 | — | — |
| 2026-05-26 | $113.71 | $244.24 | 671,800 | — | — |
| 2026-05-22 | $113.12 | $242.97 | 692,600 | — | — |
| 2026-05-21 | $111.49 | $239.47 | 629,300 | — | — |
| 2026-05-20 | $112.26 | $241.12 | 749,500 | — | — |
| 2026-05-19 | $106.16 | $228.02 | 395,400 | — | — |
| 2026-05-18 | $106.65 | $229.07 | 468,300 | — | — |
| 2026-05-15 | $106.94 | $229.70 | 541,200 | — | — |
| 2026-05-14 | $105.72 | $227.08 | 526,300 | — | — |
| 2026-05-13 | $106.98 | $229.78 | 557,300 | — | — |
| 2026-05-12 | $105.59 | $226.80 | 601,900 | — | — |
| 2026-05-11 | $104.23 | $223.88 | 597,900 | — | — |
| 2026-05-08 | $106.58 | $228.92 | 444,900 | — | — |
| 2026-05-07 | $106.53 | $228.82 | 511,700 | — | — |
| 2026-05-06 | $105.17 | $225.89 | 514,200 | — | — |
| 2026-05-05 | $102.72 | $220.63 | 643,700 | — | — |
| 2026-05-04 | $98.24 | $211.01 | 751,500 | — | — |
| 2026-05-01 | $100.70 | $216.29 | 1,130,400 | — | — |
| 2026-04-30 | $99.08 | $212.81 | 2,133,100 | — | — |
| 2026-04-29 | $117.36 | $252.08 | 961,500 | — | — |
| 2026-04-28 | $119.95 | $257.64 | 573,000 | — | — |
| 2026-04-27 | $118.96 | $255.51 | 608,000 | — | — |
| 2026-04-24 | $119.07 | $255.75 | 472,000 | — | — |
| 2026-04-23 | $120.00 | $257.75 | 488,000 | — | — |
| 2026-04-22 | $117.40 | $252.16 | 492,700 | — | — |
| 2026-04-21 | $120.24 | $258.26 | 525,300 | — | — |
| 2026-04-20 | $122.08 | $262.22 | 452,500 | — | — |
| 2026-04-17 | $119.19 | $256.01 | 854,500 | — | — |
| 2026-04-16 | $118.05 | $253.56 | 565,300 | — | — |
| 2026-04-15 | $116.50 | $250.23 | 608,600 | — | — |
| 2026-04-14 | $116.75 | $250.77 | 831,100 | — | — |
| 2026-04-13 | $115.47 | $248.02 | 630,400 | — | — |
| 2026-04-10 | $112.07 | $240.72 | 609,500 | — | — |
| 2026-04-09 | $113.07 | $242.86 | 474,800 | — | — |
| 2026-04-08 | $107.59 | $231.09 | 563,900 | — | — |
| 2026-04-07 | $103.50 | $222.31 | 516,500 | — | — |
| 2026-04-06 | $105.84 | $227.33 | 435,700 | — | — |
| 2026-04-02 | $103.87 | $223.10 | 350,600 | — | — |
| 2026-04-01 | $102.88 | $220.98 | 569,300 | — | — |
| 2026-03-31 | $103.50 | $221.69 | 585,700 | — | — |
| 2026-03-30 | $101.24 | $216.85 | 497,800 | — | — |
| 2026-03-27 | $100.62 | $215.52 | 549,200 | — | — |
| 2026-03-26 | $101.54 | $217.49 | 706,600 | — | — |
| 2026-03-25 | $99.38 | $212.86 | 528,200 | — | — |
| 2026-03-24 | $99.00 | $212.05 | 340,900 | — | — |
| 2026-03-23 | $99.88 | $213.94 | 654,800 | — | — |
| 2026-03-20 | $97.63 | $209.12 | 696,500 | — | — |
| 2026-03-19 | $99.53 | $213.19 | 589,600 | — | — |
| 2026-03-18 | $97.33 | $208.47 | 613,200 | — | — |
| 2026-03-17 | $98.92 | $211.88 | 360,100 | — | — |
| 2026-03-16 | $96.96 | $207.68 | 686,500 | — | — |
| 2026-03-13 | $95.46 | $204.47 | 535,200 | — | — |
| 2026-03-12 | $95.79 | $205.18 | 581,800 | — | — |
| 2026-03-11 | $98.19 | $210.32 | 898,700 | — | — |
| 2026-03-10 | $95.98 | $205.58 | 672,200 | — | — |
| 2026-03-09 | $98.12 | $210.17 | 882,900 | — | — |
| 2026-03-06 | $100.48 | $215.22 | 593,200 | — | — |
| 2026-03-05 | $106.35 | $227.79 | 601,900 | — | — |
| 2026-03-04 | $104.46 | $223.75 | 443,700 | — | — |
| 2026-03-03 | $105.89 | $226.81 | 537,800 | — | — |
| 2026-03-02 | $104.15 | $223.08 | 544,000 | — | — |
| 2026-02-27 | $105.35 | $225.65 | 636,500 | — | — |
| 2026-02-26 | $107.98 | $231.29 | 507,500 | — | — |
| 2026-02-25 | $107.43 | $230.11 | 615,700 | — | — |
| 2026-02-24 | $108.96 | $233.38 | 548,700 | — | — |
| 2026-02-23 | $106.76 | $228.67 | 501,200 | — | — |
| 2026-02-20 | $110.20 | $236.04 | 743,600 | — | — |
| 2026-02-19 | $111.05 | $237.86 | 778,200 | — | — |
| 2026-02-18 | $109.40 | $234.33 | 560,100 | — | — |
| 2026-02-17 | $110.01 | $235.63 | 696,100 | — | — |
| 2026-02-13 | $110.04 | $235.70 | 575,500 | — | — |
| 2026-02-12 | $109.01 | $233.49 | 606,200 | — | — |
| 2026-02-11 | $109.03 | $233.53 | 620,200 | — | — |
| 2026-02-10 | $109.83 | $235.25 | 684,700 | — | — |
| 2026-02-09 | $107.75 | $230.79 | 645,100 | — | — |
| 2026-02-06 | $109.28 | $234.07 | 676,600 | — | — |
| 2026-02-05 | $106.53 | $228.18 | 664,700 | — | — |
| 2026-02-04 | $107.69 | $230.66 | 984,700 | — | — |
| 2026-02-03 | $101.52 | $217.45 | 614,500 | — | — |
| 2026-02-02 | $101.78 | $218.01 | 745,700 | — | — |
| 2026-01-30 | $102.80 | $220.19 | 768,100 | — | — |
| 2026-01-29 | $101.58 | $217.58 | 797,700 | — | — |
| 2026-01-28 | $99.96 | $214.11 | 703,600 | — | — |
| 2026-01-27 | $104.29 | $223.38 | 546,000 | — | — |
| 2026-01-26 | $105.66 | $226.32 | 772,200 | — | — |
| 2026-01-23 | $104.79 | $224.45 | 437,900 | — | — |
| 2026-01-22 | $105.59 | $226.17 | 891,100 | — | — |
| 2026-01-21 | $108.56 | $232.53 | 712,400 | — | — |
| 2026-01-20 | $104.02 | $222.80 | 765,100 | — | — |
| 2026-01-16 | $107.95 | $231.22 | 804,900 | — | — |
| 2026-01-15 | $109.10 | $233.68 | 790,600 | — | — |
| 2026-01-14 | $108.09 | $231.52 | 729,300 | — | — |
| 2026-01-13 | $108.39 | $232.16 | 835,200 | — | — |
| 2026-01-12 | $106.97 | $229.12 | 999,700 | — | — |
| 2026-01-09 | $108.18 | $231.71 | 782,500 | — | — |
| 2026-01-08 | $105.50 | $225.97 | 1,058,700 | — | — |
| 2026-01-07 | $101.71 | $217.86 | 820,300 | — | — |
| 2026-01-06 | $104.68 | $224.22 | 1,010,100 | — | — |
| 2026-01-05 | $99.38 | $212.86 | 1,597,200 | — | — |
| 2026-01-02 | $96.10 | $205.84 | 689,800 | — | — |