NYSE:CHH | Historical Stock Price | CHOICE HOTELS INTERNATIONAL INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-10-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.80$9.32$22.86$56.08$137.57$337.461996-10-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$49.11$92.7392,500——
2013-12-30$49.71$93.5186,900——
2013-12-27$49.37$92.8751,500——
2013-12-26$49.22$92.5955,500——
2013-12-24$49.22$92.5972,300——
2013-12-23$48.95$92.0876,700——
2013-12-20$48.70$91.61140,200——
2013-12-19$48.49$91.22107,400——
2013-12-18$48.95$92.08170,600——
2013-12-17$47.48$89.3286,300——
2013-12-16$47.43$89.22141,500——
2013-12-13$46.99$88.40148,800——
2013-12-12$46.55$87.57152,200——
2013-12-11$46.56$87.5989,400——
2013-12-10$47.00$88.41140,100——
2013-12-09$47.51$89.37126,000——
2013-12-06$47.88$90.07141,000——
2013-12-05$46.76$87.9693,400——
2013-12-04$46.51$87.4973,200——
2013-12-03$46.25$87.0074,600——
2013-12-02$46.52$87.5171,800——
2013-11-29$46.71$87.8735,900——
2013-11-27$46.63$87.7247,200——
2013-11-26$46.40$87.2966,700——
2013-11-25$46.30$87.1034,700——
2013-11-22$46.06$86.6549,900——
2013-11-21$46.06$86.65153,900——
2013-11-20$45.79$86.1452,300——
2013-11-19$45.96$86.4695,700——
2013-11-18$46.66$87.7773,700——
2013-11-15$47.14$88.6869,300——
2013-11-14$46.57$87.6153,900——
2013-11-13$45.88$86.3161,800——
2013-11-12$45.56$85.7139,900——
2013-11-11$45.62$85.8232,300——
2013-11-08$45.31$85.2366,000——
2013-11-07$44.97$84.6066,600——
2013-11-06$46.22$86.95149,300——
2013-11-05$46.18$86.8792,700——
2013-11-04$46.28$87.06253,400——
2013-11-01$45.90$86.3499,000——
2013-10-31$46.59$87.64103,800——
2013-10-30$46.35$87.19105,800——
2013-10-29$47.07$88.5594,800——
2013-10-28$46.70$87.85306,600——
2013-10-25$46.78$88.00344,700——
2013-10-24$44.26$83.26121,600——
2013-10-23$42.28$79.5448,300——
2013-10-22$42.39$79.7469,000——
2013-10-21$42.03$79.0681,500——
2013-10-18$41.49$78.0569,000——
2013-10-17$41.38$77.84127,000——
2013-10-16$41.01$77.1579,200——
2013-10-15$40.64$76.45108,400——
2013-10-14$40.78$76.71236,500——
2013-10-11$40.32$75.85213,200——
2013-10-10$40.12$75.47867,600——
2013-10-09$41.16$77.4369,000——
2013-10-08$41.73$78.5061,000——
2013-10-07$42.48$79.5646,500——
2013-10-04$43.06$80.6557,900——
2013-10-03$43.47$81.42224,400——
2013-10-02$43.69$81.83111,400——
2013-10-01$43.20$80.91110,000——
2013-09-30$43.19$80.89120,300——
2013-09-27$42.81$80.1864,000——
2013-09-26$43.22$80.9590,000——
2013-09-25$42.84$80.2473,800——
2013-09-24$42.77$80.1166,300——
2013-09-23$42.90$80.35112,300——
2013-09-20$42.25$79.13367,300——
2013-09-19$42.66$79.9076,100——
2013-09-18$42.48$79.5678,900——
2013-09-17$41.84$78.3673,300——
2013-09-16$41.61$77.9355,500——
2013-09-13$41.56$77.84104,000——
2013-09-12$41.01$76.8189,300——
2013-09-11$40.82$76.4559,200——
2013-09-10$40.45$75.7667,800——
2013-09-09$39.79$74.5279,500——
2013-09-06$39.06$73.1662,100——
2013-09-05$38.92$72.9057,900——
2013-09-04$39.06$73.1672,200——
2013-09-03$39.24$73.49113,400——
2013-08-30$38.38$71.8898,400——
2013-08-29$38.81$72.6983,500——
2013-08-28$38.65$72.39113,700——
2013-08-27$38.87$72.80110,300——
2013-08-26$39.70$74.36129,400——
2013-08-23$39.86$74.6688,000——
2013-08-22$39.89$74.7188,700——
2013-08-21$39.61$74.19116,100——
2013-08-20$40.09$75.09149,200——
2013-08-19$40.67$76.1747,500——
2013-08-16$41.18$77.1353,900——
2013-08-15$41.50$77.73175,300——
2013-08-14$41.82$78.3378,600——
2013-08-13$41.70$78.1064,200——
2013-08-12$41.33$77.4173,800——
2013-08-09$41.45$77.6353,600——
2013-08-08$41.61$77.9354,500——
2013-08-07$41.69$78.08185,400——
2013-08-06$41.82$78.33404,700——
2013-08-05$42.17$78.98101,100——
2013-08-02$42.03$78.72111,600——
2013-08-01$41.86$78.40117,900——
2013-07-31$41.57$77.86182,900——
2013-07-30$41.46$77.65254,800——
2013-07-29$42.15$78.95135,100——
2013-07-26$42.84$80.24242,800——
2013-07-25$42.65$79.88150,800——
2013-07-24$42.05$78.76552,200——
2013-07-23$42.27$79.1784,100——
2013-07-22$42.95$80.4433,200——
2013-07-19$43.00$80.5466,400——
2013-07-18$43.69$81.8391,200——
2013-07-17$43.26$81.02109,900——
2013-07-16$43.26$81.0298,300——
2013-07-15$43.37$81.23101,900——
2013-07-12$43.33$81.1669,700——
2013-07-11$43.05$80.6381,100——
2013-07-10$42.53$79.6651,400——
2013-07-09$42.21$79.06132,000——
2013-07-08$41.52$77.77102,700——
2013-07-05$41.13$77.0368,800——
2013-07-03$39.91$74.75333,700——
2013-07-02$39.91$74.75121,800——
2013-07-01$40.33$75.5498,900——
2013-06-28$39.69$74.34250,900——
2013-06-27$40.37$75.6165,800——
2013-06-26$39.87$74.3367,800——
2013-06-25$39.58$73.7967,500——
2013-06-24$39.10$72.8978,300——
2013-06-21$39.27$73.21195,500——
2013-06-20$39.11$72.9181,000——
2013-06-19$40.74$75.9553,900——
2013-06-18$41.17$76.7574,700——
2013-06-17$40.67$75.8254,900——
2013-06-14$40.16$74.8748,400——
2013-06-13$40.66$75.80118,400——
2013-06-12$39.46$73.5630,400——
2013-06-11$39.73$74.0764,100——
2013-06-10$39.87$74.3376,400——
2013-06-07$39.87$74.3364,800——
2013-06-06$39.55$73.7361,100——
2013-06-05$39.09$72.87100,500——
2013-06-04$38.68$72.1171,800——
2013-06-03$39.20$73.08109,700——
2013-05-31$39.48$73.6071,300——
2013-05-30$39.96$74.5047,800——
2013-05-29$39.87$74.33273,000——
2013-05-28$41.42$77.2288,800——
2013-05-24$40.90$76.2535,000——
2013-05-23$40.68$75.8451,400——
2013-05-22$40.94$76.32127,900——
2013-05-21$41.12$76.6648,000——
2013-05-20$40.91$76.2784,100——
2013-05-17$40.95$76.34116,000——
2013-05-16$40.67$75.8296,200——
2013-05-15$40.86$76.1791,300——
2013-05-14$40.64$75.7672,600——
2013-05-13$40.18$74.9145,100——
2013-05-10$40.17$74.8975,400——
2013-05-09$39.62$73.86114,000——
2013-05-08$39.79$74.18144,200——
2013-05-07$39.83$74.2598,300——
2013-05-06$39.70$74.0179,300——
2013-05-03$39.81$74.22121,900——
2013-05-02$39.61$73.84171,300——
2013-05-01$39.07$72.84353,800——
2013-04-30$39.06$72.82389,700——
2013-04-29$40.52$75.54758,400——
2013-04-26$45.30$84.45106,900——
2013-04-25$45.40$84.6490,500——
2013-04-24$45.33$84.51180,600——
2013-04-23$44.65$83.2473,300——
2013-04-22$44.30$82.5967,700——
2013-04-19$43.89$81.8289,000——
2013-04-18$43.80$81.6569,400——
2013-04-17$43.85$81.7558,500——
2013-04-16$43.81$81.6755,800——
2013-04-15$43.35$80.82112,300——
2013-04-12$44.08$82.18244,300——
2013-04-11$43.84$81.73113,000——
2013-04-10$43.59$81.26111,500——
2013-04-09$42.78$79.7577,000——
2013-04-08$42.82$79.8363,000——
2013-04-05$42.41$79.06109,500——
2013-04-04$42.33$78.9162,000——
2013-04-03$42.43$79.10395,700——
2013-04-02$43.01$80.18152,900——
2013-04-01$42.38$79.01119,300——
2013-03-28$42.31$78.88109,600——
2013-03-27$41.73$77.4552,000——
2013-03-26$41.28$76.6252,600——
2013-03-25$41.18$76.4391,200——
2013-03-22$40.44$75.0650,600——
2013-03-21$40.32$74.8353,600——
2013-03-20$40.36$74.9187,300——
2013-03-19$40.41$75.00134,200——
2013-03-18$39.90$74.0591,300——
2013-03-15$39.74$73.76169,800——
2013-03-14$39.64$73.5777,100——
2013-03-13$39.23$72.8160,800——
2013-03-12$38.67$71.7760,200——
2013-03-11$38.68$71.79141,300——
2013-03-08$39.23$72.8192,300——
2013-03-07$38.94$72.2761,000——
2013-03-06$38.91$72.2281,200——
2013-03-05$39.06$72.50155,500——
2013-03-04$38.83$72.07146,700——
2013-03-01$38.34$71.16119,500——
2013-02-28$38.03$70.5872,700——
2013-02-27$37.85$70.2593,600——
2013-02-26$37.25$69.1494,000——
2013-02-25$36.76$68.23157,000——
2013-02-22$37.00$68.6765,100——
2013-02-21$36.43$67.61158,000——
2013-02-20$36.75$68.21188,300——
2013-02-19$37.49$69.5886,000——
2013-02-15$37.59$69.77128,700——
2013-02-14$37.58$69.75147,100——
2013-02-13$37.12$68.8983,700——
2013-02-12$36.89$68.47109,400——
2013-02-11$36.85$68.3984,600——
2013-02-08$36.76$68.2341,000——
2013-02-07$36.46$67.6782,600——
2013-02-06$36.27$67.3287,400——
2013-02-05$36.04$66.8969,700——
2013-02-04$35.93$66.69184,000——
2013-02-01$36.07$66.9598,000——
2013-01-31$36.04$66.89154,500——
2013-01-30$35.80$66.44100,300——
2013-01-29$36.00$66.82101,900——
2013-01-28$36.11$67.02130,700——
2013-01-25$36.12$67.0471,200——
2013-01-24$35.79$66.43258,100——
2013-01-23$35.86$66.56108,300——
2013-01-22$35.66$66.1980,200——
2013-01-18$35.63$66.13107,000——
2013-01-17$35.26$65.44120,300——
2013-01-16$35.05$65.0596,700——
2013-01-15$35.09$65.13137,700——
2013-01-14$35.04$65.0381,500——
2013-01-11$34.90$64.7748,600——
2013-01-10$34.97$64.90106,200——
2013-01-09$35.07$65.09108,100——
2013-01-08$34.49$64.0152,200——
2013-01-07$34.67$64.3554,100——
2013-01-04$34.70$64.40124,100——
2013-01-03$34.79$64.57215,000——
2013-01-02$34.68$64.3796,400——