NYSE:CHH | Historical Stock Price | CHOICE HOTELS INTERNATIONAL INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-10-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.80$9.32$22.86$56.08$137.57$337.461996-10-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$33.62$62.40132,000——
2012-12-28$33.25$61.7172,300——
2012-12-27$33.50$62.18118,200——
2012-12-26$33.29$61.7968,800——
2012-12-24$33.51$62.1920,400——
2012-12-21$33.58$62.32132,200——
2012-12-20$33.53$62.2375,800——
2012-12-19$33.42$62.0377,300——
2012-12-18$33.38$61.95130,100——
2012-12-17$33.53$62.23162,200——
2012-12-14$32.90$61.06334,100——
2012-12-13$32.65$60.26119,600——
2012-12-12$32.63$60.22146,000——
2012-12-11$32.33$59.66207,000——
2012-12-10$32.73$60.4053,900——
2012-12-07$32.53$60.0375,200——
2012-12-06$32.73$60.40117,700——
2012-12-05$32.43$59.8580,600——
2012-12-04$32.33$59.66150,200——
2012-12-03$32.55$60.07156,900——
2012-11-30$32.50$59.98145,100——
2012-11-29$32.43$59.85165,800——
2012-11-28$31.98$59.0277,300——
2012-11-27$31.88$58.83119,000——
2012-11-26$31.85$58.78107,400——
2012-11-23$31.64$58.3944,500——
2012-11-21$31.35$57.8656,200——
2012-11-20$31.35$57.8676,800——
2012-11-19$31.36$57.8776,400——
2012-11-16$30.89$57.01132,100——
2012-11-15$30.85$56.93118,800——
2012-11-14$30.80$56.84239,000——
2012-11-13$31.49$58.11143,500——
2012-11-12$31.40$57.9594,800——
2012-11-09$31.37$57.89138,100——
2012-11-08$30.92$57.06113,600——
2012-11-07$30.92$57.06189,100——
2012-11-06$31.37$57.89120,900——
2012-11-05$30.89$57.01133,600——
2012-11-02$30.81$56.86129,800——
2012-11-01$31.33$57.82410,000——
2012-10-31$31.29$57.75164,200——
2012-10-26$31.88$58.83182,400——
2012-10-25$31.39$57.93342,900——
2012-10-24$31.32$57.80171,600——
2012-10-23$31.63$58.37122,400——
2012-10-22$31.75$58.5989,800——
2012-10-19$31.44$58.02148,500——
2012-10-18$31.67$58.4594,800——
2012-10-17$31.50$58.1377,800——
2012-10-16$31.41$57.97106,600——
2012-10-15$31.41$57.9761,300——
2012-10-12$31.30$57.7664,700——
2012-10-11$31.32$57.8091,300——
2012-10-10$31.46$58.0690,200——
2012-10-09$31.84$58.76186,500——
2012-10-08$31.86$58.8096,300——
2012-10-05$31.52$58.17129,200——
2012-10-04$31.67$58.45129,200——
2012-10-03$31.25$57.67326,600——
2012-10-02$30.86$56.95273,200——
2012-10-01$31.09$57.38154,000——
2012-09-28$31.99$59.04119,700——
2012-09-27$32.04$58.79107,100——
2012-09-26$31.73$58.2269,600——
2012-09-25$31.86$58.46111,000——
2012-09-24$32.02$58.7579,300——
2012-09-21$32.33$59.32119,000——
2012-09-20$32.26$59.1970,400——
2012-09-19$32.32$59.3096,300——
2012-09-18$32.17$59.0372,400——
2012-09-17$32.43$59.50126,700——
2012-09-14$32.49$59.6198,600——
2012-09-13$32.59$59.80163,900——
2012-09-12$32.26$59.19103,100——
2012-09-11$32.22$59.1285,000——
2012-09-10$32.09$58.88104,400——
2012-09-07$32.23$59.14183,200——
2012-09-06$32.25$59.17197,900——
2012-09-05$31.64$58.05163,500——
2012-09-04$31.61$58.00217,300——
2012-08-31$31.51$57.82338,100——
2012-08-30$31.68$58.13193,800——
2012-08-29$31.92$58.57378,200——
2012-08-28$31.78$58.31430,400——
2012-08-27$31.93$58.59329,200——
2012-08-24$31.55$57.89689,700——
2012-08-23$43.22$60.20264,800——
2012-08-22$43.10$60.03285,600——
2012-08-21$43.97$61.25162,900——
2012-08-20$44.21$61.58335,800——
2012-08-17$43.98$61.26219,600——
2012-08-16$44.14$61.48542,800——
2012-08-15$42.93$59.80513,200——
2012-08-14$41.81$58.24291,300——
2012-08-13$41.59$57.93345,000——
2012-08-10$41.27$57.48141,300——
2012-08-09$41.36$57.61100,100——
2012-08-08$41.26$57.4795,200——
2012-08-07$41.24$57.44166,900——
2012-08-06$41.00$57.11130,600——
2012-08-03$41.04$57.16193,100——
2012-08-02$40.47$56.37189,100——
2012-08-01$40.05$55.79260,300——
2012-07-31$40.08$55.83245,900——
2012-07-30$40.56$56.50259,900——
2012-07-27$41.07$57.21396,600——
2012-07-26$39.11$54.4868,600——
2012-07-25$38.75$53.97107,900——
2012-07-24$38.60$53.77109,600——
2012-07-23$38.50$53.6374,200——
2012-07-20$38.95$54.2589,200——
2012-07-19$39.51$55.03120,600——
2012-07-18$38.66$53.8553,300——
2012-07-17$38.65$53.8464,000——
2012-07-16$38.54$53.6871,300——
2012-07-13$38.87$54.14106,300——
2012-07-12$37.98$52.90147,700——
2012-07-11$38.65$53.8474,200——
2012-07-10$39.08$54.4378,900——
2012-07-09$39.17$54.5656,400——
2012-07-06$39.51$55.03101,700——
2012-07-05$39.95$55.65197,500——
2012-07-03$40.00$55.7294,100——
2012-07-02$39.85$55.51220,900——
2012-06-29$39.93$55.62202,300——
2012-06-28$39.45$54.9592,600——
2012-06-27$39.55$54.8397,800——
2012-06-26$39.60$54.90230,900——
2012-06-25$39.59$54.8985,800——
2012-06-22$39.83$55.22358,400——
2012-06-21$39.93$55.36157,900——
2012-06-20$40.98$56.811,018,400——
2012-06-19$38.24$53.0275,900——
2012-06-18$37.84$52.4688,900——
2012-06-15$37.84$52.46104,700——
2012-06-14$37.51$52.0096,600——
2012-06-13$36.91$51.1790,900——
2012-06-12$37.33$51.7570,900——
2012-06-11$37.46$51.93117,800——
2012-06-08$37.53$52.0384,900——
2012-06-07$37.84$52.46125,000——
2012-06-06$37.93$52.59110,900——
2012-06-05$36.76$50.96135,000——
2012-06-04$36.61$50.76219,000——
2012-06-01$35.16$48.7476,300——
2012-05-31$36.39$50.45191,200——
2012-05-30$36.44$50.5296,600——
2012-05-29$36.62$50.7767,400——
2012-05-25$36.08$50.02100,100——
2012-05-24$36.35$50.3964,400——
2012-05-23$36.38$50.44122,000——
2012-05-22$35.97$49.8772,000——
2012-05-21$36.00$49.91116,700——
2012-05-18$34.90$48.38191,200——
2012-05-17$34.89$48.3766,600——
2012-05-16$36.16$50.1368,600——
2012-05-15$36.48$50.5782,000——
2012-05-14$36.39$50.4555,500——
2012-05-11$36.97$51.2585,000——
2012-05-10$37.27$51.6770,100——
2012-05-09$37.07$51.3975,000——
2012-05-08$37.33$51.7596,300——
2012-05-07$37.51$52.00187,000——
2012-05-04$37.39$51.84172,400——
2012-05-03$37.64$52.18134,700——
2012-05-02$38.64$53.57130,000——
2012-05-01$38.36$53.18186,900——
2012-04-30$37.62$52.16175,000——
2012-04-27$37.68$52.24358,500——
2012-04-26$38.77$53.75227,900——
2012-04-25$37.85$52.47138,300——
2012-04-24$37.02$51.32102,500——
2012-04-23$37.11$51.45131,100——
2012-04-20$37.50$51.9991,700——
2012-04-19$37.65$52.20136,900——
2012-04-18$37.35$51.7867,500——
2012-04-17$37.56$52.07111,200——
2012-04-16$37.09$51.42116,400——
2012-04-13$37.29$51.70144,500——
2012-04-12$37.48$51.96138,200——
2012-04-11$37.23$51.61287,100——
2012-04-10$36.43$50.51159,600——
2012-04-09$37.06$51.38157,800——
2012-04-05$37.19$51.5673,400——
2012-04-04$37.19$51.56236,400——
2012-04-03$37.46$51.93247,700——
2012-04-02$37.49$51.98146,500——
2012-03-30$37.34$51.77200,400——
2012-03-29$37.26$51.66259,400——
2012-03-28$37.78$52.12209,600——
2012-03-27$37.66$51.96114,500——
2012-03-26$37.74$52.07120,000——
2012-03-23$37.51$51.75171,600——
2012-03-22$37.27$51.42100,800——
2012-03-21$37.11$51.20269,000——
2012-03-20$37.11$51.20168,100——
2012-03-19$37.07$51.14141,900——
2012-03-16$37.07$51.14142,400——
2012-03-15$37.34$51.51146,900——
2012-03-14$37.35$51.53121,700——
2012-03-13$37.81$52.16208,300——
2012-03-12$37.33$51.50161,100——
2012-03-09$37.38$51.57158,800——
2012-03-08$37.58$51.8482,600——
2012-03-07$37.36$51.5481,900——
2012-03-06$37.05$51.11164,900——
2012-03-05$37.45$51.67164,100——
2012-03-02$37.05$51.11158,600——
2012-03-01$37.12$51.21189,000——
2012-02-29$37.57$51.83157,200——
2012-02-28$38.01$52.44250,000——
2012-02-27$37.89$52.27147,500——
2012-02-24$37.88$52.26195,000——
2012-02-23$37.28$51.43260,100——
2012-02-22$36.98$51.02179,500——
2012-02-21$36.88$50.88475,600——
2012-02-17$35.60$49.11187,200——
2012-02-16$35.49$48.96114,300——
2012-02-15$35.23$48.60117,000——
2012-02-14$35.67$49.2185,200——
2012-02-13$36.02$49.69157,300——
2012-02-10$36.13$49.84165,200——
2012-02-09$36.99$51.03129,200——
2012-02-08$36.85$50.8488,200——
2012-02-07$36.97$51.0096,200——
2012-02-06$37.22$51.35179,800——
2012-02-03$37.25$51.39177,400——
2012-02-02$36.23$49.98161,200——
2012-02-01$36.74$50.6998,300——
2012-01-31$36.34$50.13241,100——
2012-01-30$37.15$51.25128,100——
2012-01-27$37.15$51.25199,300——
2012-01-26$36.86$50.85130,500——
2012-01-25$36.96$50.99107,000——
2012-01-24$36.86$50.85145,000——
2012-01-23$36.61$50.51113,800——
2012-01-20$36.88$50.88124,500——
2012-01-19$36.71$50.64142,600——
2012-01-18$36.40$50.22210,600——
2012-01-17$35.76$49.33166,800——
2012-01-13$35.59$49.10210,300——
2012-01-12$35.73$49.29369,900——
2012-01-11$36.01$49.68219,600——
2012-01-10$35.78$49.36306,600——
2012-01-09$36.80$50.77353,900——
2012-01-06$37.04$51.10382,400——
2012-01-05$37.74$52.07444,700——
2012-01-04$38.93$53.7197,400——
2012-01-03$38.71$53.4090,000——