Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $584.75 | $1,450.98 | 81,900 | — | — |
| 2023-12-28 | $584.32 | $1,449.92 | 38,800 | — | — |
| 2023-12-27 | $589.76 | $1,463.42 | 50,500 | — | — |
| 2023-12-26 | $592.12 | $1,469.27 | 73,000 | — | — |
| 2023-12-22 | $593.00 | $1,471.46 | 58,200 | — | — |
| 2023-12-21 | $586.87 | $1,456.25 | 60,200 | — | — |
| 2023-12-20 | $581.93 | $1,443.99 | 53,400 | — | — |
| 2023-12-19 | $587.33 | $1,457.39 | 74,100 | — | — |
| 2023-12-18 | $577.64 | $1,433.34 | 57,300 | — | — |
| 2023-12-15 | $574.51 | $1,425.58 | 152,900 | — | — |
| 2023-12-14 | $578.46 | $1,435.38 | 112,800 | — | — |
| 2023-12-13 | $584.69 | $1,450.84 | 92,500 | — | — |
| 2023-12-12 | $576.04 | $1,429.37 | 51,200 | — | — |
| 2023-12-11 | $574.50 | $1,425.55 | 58,400 | — | — |
| 2023-12-08 | $573.18 | $1,422.28 | 49,200 | — | — |
| 2023-12-07 | $571.08 | $1,417.06 | 45,400 | — | — |
| 2023-12-06 | $576.91 | $1,431.53 | 61,200 | — | — |
| 2023-12-05 | $576.65 | $1,430.89 | 66,000 | — | — |
| 2023-12-04 | $578.76 | $1,436.12 | 68,200 | — | — |
| 2023-12-01 | $566.65 | $1,406.07 | 69,800 | — | — |
| 2023-11-30 | $567.00 | $1,406.94 | 146,400 | — | — |
| 2023-11-29 | $566.96 | $1,406.84 | 79,800 | — | — |
| 2023-11-28 | $575.04 | $1,426.89 | 71,800 | — | — |
| 2023-11-27 | $577.96 | $1,434.14 | 102,500 | — | — |
| 2023-11-24 | $579.87 | $1,438.88 | 24,100 | — | — |
| 2023-11-22 | $580.72 | $1,440.98 | 74,400 | — | — |
| 2023-11-21 | $579.79 | $1,438.68 | 89,400 | — | — |
| 2023-11-20 | $579.68 | $1,438.40 | 76,100 | — | — |
| 2023-11-17 | $581.82 | $1,443.71 | 67,900 | — | — |
| 2023-11-16 | $585.91 | $1,453.86 | 57,700 | — | — |
| 2023-11-15 | $577.77 | $1,433.66 | 108,200 | — | — |
| 2023-11-14 | $587.00 | $1,456.57 | 83,900 | — | — |
| 2023-11-13 | $582.94 | $1,446.49 | 78,600 | — | — |
| 2023-11-10 | $582.05 | $1,444.29 | 78,000 | — | — |
| 2023-11-09 | $579.77 | $1,437.63 | 43,500 | — | — |
| 2023-11-08 | $582.72 | $1,444.95 | 77,400 | — | — |
| 2023-11-07 | $579.97 | $1,438.13 | 68,600 | — | — |
| 2023-11-06 | $582.46 | $1,444.31 | 112,300 | — | — |
| 2023-11-03 | $587.24 | $1,456.16 | 121,100 | — | — |
| 2023-11-02 | $579.16 | $1,436.12 | 123,900 | — | — |
| 2023-11-01 | $576.00 | $1,428.29 | 93,700 | — | — |
| 2023-10-31 | $562.65 | $1,395.18 | 80,100 | — | — |
| 2023-10-30 | $562.24 | $1,394.17 | 90,900 | — | — |
| 2023-10-27 | $564.74 | $1,400.37 | 116,000 | — | — |
| 2023-10-26 | $554.24 | $1,374.33 | 211,000 | — | — |
| 2023-10-25 | $507.00 | $1,257.19 | 115,600 | — | — |
| 2023-10-24 | $507.10 | $1,257.44 | 58,800 | — | — |
| 2023-10-23 | $511.28 | $1,267.80 | 66,100 | — | — |
| 2023-10-20 | $512.11 | $1,269.86 | 59,500 | — | — |
| 2023-10-19 | $519.03 | $1,287.02 | 90,100 | — | — |
| 2023-10-18 | $518.45 | $1,285.58 | 50,800 | — | — |
| 2023-10-17 | $520.28 | $1,290.12 | 60,800 | — | — |
| 2023-10-16 | $513.80 | $1,274.05 | 62,800 | — | — |
| 2023-10-13 | $502.71 | $1,246.55 | 83,100 | — | — |
| 2023-10-12 | $506.22 | $1,255.26 | 54,100 | — | — |
| 2023-10-11 | $516.29 | $1,280.23 | 45,100 | — | — |
| 2023-10-10 | $519.97 | $1,289.35 | 71,100 | — | — |
| 2023-10-09 | $516.97 | $1,281.91 | 41,000 | — | — |
| 2023-10-06 | $516.46 | $1,280.65 | 36,900 | — | — |
| 2023-10-05 | $510.52 | $1,265.92 | 30,200 | — | — |
| 2023-10-04 | $507.05 | $1,257.31 | 50,000 | — | — |
| 2023-10-03 | $507.50 | $1,258.43 | 50,900 | — | — |
| 2023-10-02 | $516.00 | $1,279.51 | 62,400 | — | — |
| 2023-09-29 | $519.70 | $1,288.68 | 129,100 | — | — |
| 2023-09-28 | $522.00 | $1,294.39 | 76,100 | — | — |
| 2023-09-27 | $514.41 | $1,275.56 | 72,500 | — | — |
| 2023-09-26 | $513.65 | $1,273.68 | 56,900 | — | — |
| 2023-09-25 | $514.46 | $1,275.69 | 43,300 | — | — |
| 2023-09-22 | $511.93 | $1,269.41 | 75,500 | — | — |
| 2023-09-21 | $510.60 | $1,266.12 | 58,700 | — | — |
| 2023-09-20 | $517.33 | $1,282.80 | 51,500 | — | — |
| 2023-09-19 | $512.32 | $1,270.38 | 62,400 | — | — |
| 2023-09-18 | $511.37 | $1,268.03 | 52,300 | — | — |
| 2023-09-15 | $512.26 | $1,270.23 | 188,600 | — | — |
| 2023-09-14 | $505.87 | $1,254.39 | 75,400 | — | — |
| 2023-09-13 | $500.78 | $1,241.77 | 93,000 | — | — |
| 2023-09-12 | $500.15 | $1,240.20 | 58,400 | — | — |
| 2023-09-11 | $502.47 | $1,245.96 | 44,400 | — | — |
| 2023-09-08 | $499.76 | $1,239.24 | 39,200 | — | — |
| 2023-09-07 | $501.30 | $1,243.06 | 58,800 | — | — |
| 2023-09-06 | $501.14 | $1,242.66 | 56,900 | — | — |
| 2023-09-05 | $500.12 | $1,240.13 | 82,700 | — | — |
| 2023-09-01 | $512.49 | $1,270.80 | 51,500 | — | — |
| 2023-08-31 | $511.44 | $1,268.20 | 59,900 | — | — |
| 2023-08-30 | $514.14 | $1,274.89 | 61,100 | — | — |
| 2023-08-29 | $517.38 | $1,282.93 | 75,600 | — | — |
| 2023-08-28 | $506.42 | $1,255.75 | 112,600 | — | — |
| 2023-08-25 | $505.08 | $1,252.43 | 68,500 | — | — |
| 2023-08-24 | $500.14 | $1,240.18 | 50,600 | — | — |
| 2023-08-23 | $502.81 | $1,246.80 | 59,000 | — | — |
| 2023-08-22 | $501.49 | $1,243.53 | 34,700 | — | — |
| 2023-08-21 | $504.05 | $1,249.87 | 52,500 | — | — |
| 2023-08-18 | $503.30 | $1,248.02 | 38,600 | — | — |
| 2023-08-17 | $502.20 | $1,245.29 | 73,300 | — | — |
| 2023-08-16 | $510.66 | $1,266.27 | 90,300 | — | — |
| 2023-08-15 | $512.46 | $1,270.73 | 69,300 | — | — |
| 2023-08-14 | $519.32 | $1,287.74 | 49,500 | — | — |
| 2023-08-11 | $514.30 | $1,275.29 | 40,600 | — | — |
| 2023-08-10 | $512.82 | $1,270.63 | 56,500 | — | — |
| 2023-08-09 | $511.59 | $1,267.58 | 81,300 | — | — |
| 2023-08-08 | $514.20 | $1,274.05 | 80,000 | — | — |
| 2023-08-07 | $514.71 | $1,275.31 | 55,000 | — | — |
| 2023-08-04 | $514.13 | $1,273.88 | 69,800 | — | — |
| 2023-08-03 | $515.88 | $1,278.21 | 79,600 | — | — |
| 2023-08-02 | $523.07 | $1,296.03 | 95,300 | — | — |
| 2023-08-01 | $520.99 | $1,290.87 | 85,000 | — | — |
| 2023-07-31 | $521.09 | $1,291.12 | 113,900 | — | — |
| 2023-07-28 | $523.21 | $1,296.37 | 104,300 | — | — |
| 2023-07-27 | $520.74 | $1,290.25 | 238,900 | — | — |
| 2023-07-26 | $566.64 | $1,403.98 | 100,200 | — | — |
| 2023-07-25 | $566.40 | $1,403.39 | 57,900 | — | — |
| 2023-07-24 | $562.99 | $1,394.94 | 63,300 | — | — |
| 2023-07-21 | $561.93 | $1,392.31 | 116,000 | — | — |
| 2023-07-20 | $550.90 | $1,364.98 | 74,800 | — | — |
| 2023-07-19 | $546.81 | $1,354.85 | 42,000 | — | — |
| 2023-07-18 | $547.59 | $1,356.78 | 67,700 | — | — |
| 2023-07-17 | $549.05 | $1,360.40 | 64,900 | — | — |
| 2023-07-14 | $538.44 | $1,334.11 | 34,200 | — | — |
| 2023-07-13 | $533.54 | $1,321.97 | 51,300 | — | — |
| 2023-07-12 | $532.35 | $1,319.02 | 49,400 | — | — |
| 2023-07-11 | $531.05 | $1,315.80 | 42,000 | — | — |
| 2023-07-10 | $529.34 | $1,311.56 | 59,700 | — | — |
| 2023-07-07 | $527.80 | $1,307.75 | 97,400 | — | — |
| 2023-07-06 | $532.72 | $1,319.94 | 104,400 | — | — |
| 2023-07-05 | $533.16 | $1,321.03 | 66,700 | — | — |
| 2023-07-03 | $538.88 | $1,335.20 | 36,600 | — | — |
| 2023-06-30 | $541.67 | $1,342.11 | 64,900 | — | — |
| 2023-06-29 | $536.03 | $1,328.14 | 75,900 | — | — |
| 2023-06-28 | $536.29 | $1,328.78 | 100,600 | — | — |
| 2023-06-27 | $542.69 | $1,344.64 | 62,600 | — | — |
| 2023-06-26 | $545.77 | $1,352.27 | 68,400 | — | — |
| 2023-06-23 | $541.87 | $1,342.61 | 197,100 | — | — |
| 2023-06-22 | $549.77 | $1,362.18 | 38,500 | — | — |
| 2023-06-21 | $546.42 | $1,353.88 | 68,300 | — | — |
| 2023-06-20 | $540.92 | $1,340.25 | 63,700 | — | — |
| 2023-06-16 | $546.66 | $1,354.48 | 106,500 | — | — |
| 2023-06-15 | $543.35 | $1,346.27 | 37,800 | — | — |
| 2023-06-14 | $538.02 | $1,333.07 | 57,200 | — | — |
| 2023-06-13 | $542.25 | $1,343.55 | 55,600 | — | — |
| 2023-06-12 | $533.79 | $1,322.59 | 52,200 | — | — |
| 2023-06-09 | $533.14 | $1,320.98 | 105,000 | — | — |
| 2023-06-08 | $540.48 | $1,339.16 | 61,400 | — | — |
| 2023-06-07 | $542.21 | $1,343.45 | 44,600 | — | — |
| 2023-06-06 | $542.25 | $1,343.55 | 94,200 | — | — |
| 2023-06-05 | $543.52 | $1,346.70 | 76,200 | — | — |
| 2023-06-02 | $542.70 | $1,344.66 | 73,000 | — | — |
| 2023-06-01 | $533.43 | $1,321.70 | 80,700 | — | — |
| 2023-05-31 | $533.77 | $1,322.54 | 97,100 | — | — |
| 2023-05-30 | $529.45 | $1,311.83 | 61,800 | — | — |
| 2023-05-26 | $541.92 | $1,342.73 | 66,900 | — | — |
| 2023-05-25 | $539.62 | $1,337.03 | 89,700 | — | — |
| 2023-05-24 | $541.67 | $1,342.11 | 86,800 | — | — |
| 2023-05-23 | $538.15 | $1,332.45 | 89,600 | — | — |
| 2023-05-22 | $540.07 | $1,337.20 | 59,100 | — | — |
| 2023-05-19 | $538.69 | $1,333.79 | 45,200 | — | — |
| 2023-05-18 | $536.27 | $1,327.79 | 61,400 | — | — |
| 2023-05-17 | $540.42 | $1,338.07 | 66,400 | — | — |
| 2023-05-16 | $544.03 | $1,347.01 | 45,600 | — | — |
| 2023-05-15 | $545.74 | $1,351.24 | 34,000 | — | — |
| 2023-05-12 | $547.16 | $1,354.76 | 30,000 | — | — |
| 2023-05-11 | $545.17 | $1,349.83 | 28,800 | — | — |
| 2023-05-10 | $551.74 | $1,366.10 | 45,700 | — | — |
| 2023-05-09 | $546.34 | $1,352.73 | 59,400 | — | — |
| 2023-05-08 | $552.41 | $1,367.76 | 89,200 | — | — |
| 2023-05-05 | $550.70 | $1,363.52 | 54,100 | — | — |
| 2023-05-04 | $544.71 | $1,348.69 | 74,800 | — | — |
| 2023-05-03 | $550.38 | $1,362.73 | 75,500 | — | — |
| 2023-05-02 | $548.31 | $1,357.61 | 61,500 | — | — |
| 2023-05-01 | $552.96 | $1,369.12 | 74,000 | — | — |
| 2023-04-28 | $551.25 | $1,364.88 | 85,200 | — | — |
| 2023-04-27 | $544.42 | $1,347.97 | 89,000 | — | — |
| 2023-04-26 | $560.69 | $1,388.26 | 57,500 | — | — |
| 2023-04-25 | $565.34 | $1,399.77 | 48,700 | — | — |
| 2023-04-24 | $567.21 | $1,404.40 | 67,200 | — | — |
| 2023-04-21 | $566.71 | $1,403.16 | 54,200 | — | — |
| 2023-04-20 | $565.47 | $1,400.09 | 54,100 | — | — |
| 2023-04-19 | $560.57 | $1,387.96 | 43,000 | — | — |
| 2023-04-18 | $557.78 | $1,381.05 | 54,900 | — | — |
| 2023-04-17 | $555.67 | $1,375.83 | 33,100 | — | — |
| 2023-04-14 | $561.99 | $1,391.48 | 44,100 | — | — |
| 2023-04-13 | $562.83 | $1,393.56 | 37,800 | — | — |
| 2023-04-12 | $555.84 | $1,376.25 | 66,000 | — | — |
| 2023-04-11 | $558.02 | $1,381.65 | 87,500 | — | — |
| 2023-04-10 | $549.46 | $1,360.45 | 52,100 | — | — |
| 2023-04-06 | $548.81 | $1,358.84 | 48,900 | — | — |
| 2023-04-05 | $549.74 | $1,361.15 | 66,500 | — | — |
| 2023-04-04 | $545.13 | $1,349.73 | 80,200 | — | — |
| 2023-04-03 | $542.81 | $1,343.99 | 85,900 | — | — |
| 2023-03-31 | $537.75 | $1,331.46 | 99,500 | — | — |
| 2023-03-30 | $527.31 | $1,305.61 | 41,200 | — | — |
| 2023-03-29 | $525.45 | $1,301.00 | 56,900 | — | — |
| 2023-03-28 | $528.99 | $1,309.77 | 72,000 | — | — |
| 2023-03-27 | $526.39 | $1,303.33 | 55,900 | — | — |
| 2023-03-24 | $522.77 | $1,294.37 | 83,000 | — | — |
| 2023-03-23 | $511.77 | $1,267.13 | 73,900 | — | — |
| 2023-03-22 | $519.36 | $1,285.93 | 70,500 | — | — |
| 2023-03-21 | $526.14 | $1,302.71 | 71,100 | — | — |
| 2023-03-20 | $526.26 | $1,303.01 | 93,500 | — | — |
| 2023-03-17 | $514.70 | $1,274.39 | 140,300 | — | — |
| 2023-03-16 | $518.93 | $1,284.86 | 52,800 | — | — |
| 2023-03-15 | $516.09 | $1,277.83 | 65,000 | — | — |
| 2023-03-14 | $516.00 | $1,277.61 | 68,600 | — | — |
| 2023-03-13 | $505.54 | $1,251.71 | 65,200 | — | — |
| 2023-03-10 | $503.50 | $1,246.66 | 73,700 | — | — |
| 2023-03-09 | $506.80 | $1,254.83 | 54,300 | — | — |
| 2023-03-08 | $508.88 | $1,259.98 | 47,200 | — | — |
| 2023-03-07 | $511.38 | $1,266.17 | 47,100 | — | — |
| 2023-03-06 | $516.07 | $1,277.78 | 51,800 | — | — |
| 2023-03-03 | $521.48 | $1,291.17 | 60,000 | — | — |
| 2023-03-02 | $524.58 | $1,298.85 | 117,100 | — | — |
| 2023-03-01 | $524.40 | $1,298.40 | 56,100 | — | — |
| 2023-02-28 | $521.58 | $1,291.42 | 128,900 | — | — |
| 2023-02-27 | $535.55 | $1,326.01 | 83,500 | — | — |
| 2023-02-24 | $529.97 | $1,312.20 | 135,200 | — | — |
| 2023-02-23 | $511.26 | $1,264.93 | 83,800 | — | — |
| 2023-02-22 | $512.87 | $1,268.91 | 104,400 | — | — |
| 2023-02-21 | $511.86 | $1,266.41 | 119,400 | — | — |
| 2023-02-17 | $513.40 | $1,270.22 | 61,800 | — | — |
| 2023-02-16 | $515.90 | $1,276.41 | 102,100 | — | — |
| 2023-02-15 | $514.81 | $1,273.71 | 94,800 | — | — |
| 2023-02-14 | $502.91 | $1,244.27 | 70,300 | — | — |
| 2023-02-13 | $502.08 | $1,242.22 | 51,000 | — | — |
| 2023-02-10 | $499.99 | $1,237.05 | 125,900 | — | — |
| 2023-02-09 | $493.18 | $1,220.20 | 69,700 | — | — |
| 2023-02-08 | $496.93 | $1,229.47 | 56,200 | — | — |
| 2023-02-07 | $502.06 | $1,242.17 | 68,600 | — | — |
| 2023-02-06 | $499.38 | $1,235.54 | 80,700 | — | — |
| 2023-02-03 | $509.96 | $1,261.71 | 83,400 | — | — |
| 2023-02-02 | $515.65 | $1,275.79 | 102,400 | — | — |
| 2023-02-01 | $511.50 | $1,265.52 | 63,900 | — | — |
| 2023-01-31 | $505.14 | $1,249.79 | 95,300 | — | — |
| 2023-01-30 | $498.18 | $1,232.57 | 59,100 | — | — |
| 2023-01-27 | $498.94 | $1,234.45 | 49,000 | — | — |
| 2023-01-26 | $501.56 | $1,240.93 | 55,400 | — | — |
| 2023-01-25 | $494.07 | $1,222.40 | 59,900 | — | — |
| 2023-01-24 | $493.23 | $1,220.32 | 51,400 | — | — |
| 2023-01-23 | $503.64 | $1,246.08 | 66,000 | — | — |
| 2023-01-20 | $497.86 | $1,231.78 | 68,500 | — | — |
| 2023-01-19 | $500.07 | $1,237.24 | 63,400 | — | — |
| 2023-01-18 | $497.44 | $1,230.74 | 45,600 | — | — |
| 2023-01-17 | $496.00 | $1,227.17 | 53,900 | — | — |
| 2023-01-13 | $497.45 | $1,230.76 | 39,000 | — | — |
| 2023-01-12 | $490.00 | $1,212.33 | 81,700 | — | — |
| 2023-01-11 | $493.56 | $1,221.14 | 66,600 | — | — |
| 2023-01-10 | $492.68 | $1,218.96 | 106,100 | — | — |
| 2023-01-09 | $493.54 | $1,221.09 | 92,800 | — | — |
| 2023-01-06 | $501.01 | $1,239.57 | 88,600 | — | — |
| 2023-01-05 | $503.36 | $1,245.38 | 63,600 | — | — |
| 2023-01-04 | $509.43 | $1,260.40 | 64,500 | — | — |
| 2023-01-03 | $506.91 | $1,254.17 | 62,800 | — | — |