Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.75 | $32.36 | 53,800 | — | — |
| 1998-12-30 | $16.75 | $32.36 | 29,400 | — | — |
| 1998-12-29 | $16.59 | $32.05 | 32,800 | — | — |
| 1998-12-28 | $16.63 | $32.12 | 32,200 | — | — |
| 1998-12-24 | $16.56 | $31.99 | 21,200 | — | — |
| 1998-12-23 | $16.66 | $32.18 | 48,000 | — | — |
| 1998-12-22 | $16.69 | $32.24 | 26,200 | — | — |
| 1998-12-21 | $16.84 | $32.54 | 36,800 | — | — |
| 1998-12-18 | $17.03 | $32.90 | 36,600 | — | — |
| 1998-12-17 | $16.97 | $32.78 | 30,000 | — | — |
| 1998-12-16 | $17.06 | $32.96 | 67,400 | — | — |
| 1998-12-15 | $17.00 | $32.84 | 43,200 | — | — |
| 1998-12-14 | $17.06 | $32.96 | 36,000 | — | — |
| 1998-12-11 | $17.19 | $33.20 | 28,600 | — | — |
| 1998-12-10 | $17.31 | $33.44 | 32,200 | — | — |
| 1998-12-09 | $17.41 | $33.62 | 37,600 | — | — |
| 1998-12-08 | $17.25 | $33.32 | 33,600 | — | — |
| 1998-12-07 | $17.44 | $33.68 | 50,600 | — | — |
| 1998-12-04 | $17.44 | $33.68 | 36,600 | — | — |
| 1998-12-03 | $17.28 | $33.38 | 24,200 | — | — |
| 1998-12-02 | $17.22 | $33.26 | 48,800 | — | — |
| 1998-12-01 | $16.94 | $32.72 | 69,000 | — | — |
| 1998-11-30 | $16.94 | $32.72 | 63,600 | — | — |
| 1998-11-27 | $16.69 | $32.24 | 38,400 | — | — |
| 1998-11-25 | $16.59 | $32.05 | 133,200 | — | — |
| 1998-11-24 | $16.31 | $31.51 | 90,000 | — | — |
| 1998-11-23 | $16.13 | $31.15 | 59,600 | — | — |
| 1998-11-20 | $15.97 | $30.85 | 28,600 | — | — |
| 1998-11-19 | $15.78 | $30.49 | 35,400 | — | — |
| 1998-11-18 | $15.66 | $30.24 | 74,400 | — | — |
| 1998-11-17 | $15.56 | $29.55 | 65,600 | — | — |
| 1998-11-16 | $15.75 | $29.91 | 47,200 | — | — |
| 1998-11-13 | $15.59 | $29.61 | 47,200 | — | — |
| 1998-11-12 | $15.56 | $29.55 | 42,200 | — | — |
| 1998-11-11 | $15.94 | $30.26 | 41,000 | — | — |
| 1998-11-10 | $16.69 | $31.69 | 36,000 | — | — |
| 1998-11-09 | $16.59 | $31.51 | 65,600 | — | — |
| 1998-11-06 | $16.44 | $31.21 | 142,400 | — | — |
| 1998-11-05 | $15.69 | $29.79 | 58,600 | — | — |
| 1998-11-04 | $15.69 | $29.79 | 66,000 | — | — |
| 1998-11-03 | $15.75 | $29.91 | 54,200 | — | — |
| 1998-11-02 | $15.75 | $29.91 | 49,200 | — | — |
| 1998-10-30 | $15.81 | $30.03 | 69,000 | — | — |
| 1998-10-29 | $15.88 | $30.14 | 77,400 | — | — |
| 1998-10-28 | $15.97 | $30.32 | 46,000 | — | — |
| 1998-10-27 | $16.69 | $31.69 | 24,800 | — | — |
| 1998-10-26 | $16.75 | $31.81 | 40,200 | — | — |
| 1998-10-23 | $16.63 | $31.57 | 46,200 | — | — |
| 1998-10-22 | $16.63 | $31.57 | 39,600 | — | — |
| 1998-10-21 | $16.84 | $31.98 | 82,000 | — | — |
| 1998-10-20 | $15.81 | $30.03 | 126,600 | — | — |
| 1998-10-19 | $15.06 | $28.60 | 40,400 | — | — |
| 1998-10-16 | $14.63 | $27.77 | 34,800 | — | — |
| 1998-10-15 | $14.59 | $27.71 | 37,200 | — | — |
| 1998-10-14 | $14.63 | $27.77 | 49,800 | — | — |
| 1998-10-13 | $15.00 | $28.48 | 42,400 | — | — |
| 1998-10-12 | $14.88 | $28.25 | 41,600 | — | — |
| 1998-10-09 | $14.38 | $27.30 | 48,200 | — | — |
| 1998-10-08 | $14.34 | $27.24 | 63,400 | — | — |
| 1998-10-07 | $14.66 | $27.83 | 57,400 | — | — |
| 1998-10-06 | $14.47 | $27.47 | 29,200 | — | — |
| 1998-10-05 | $14.34 | $27.24 | 46,800 | — | — |
| 1998-10-02 | $14.34 | $27.24 | 55,600 | — | — |
| 1998-10-01 | $14.06 | $26.70 | 47,200 | — | — |
| 1998-09-30 | $14.03 | $26.64 | 63,800 | — | — |
| 1998-09-29 | $14.13 | $26.82 | 16,600 | — | — |
| 1998-09-28 | $14.03 | $26.64 | 31,800 | — | — |
| 1998-09-25 | $14.25 | $27.06 | 40,400 | — | — |
| 1998-09-24 | $14.44 | $27.41 | 65,200 | — | — |
| 1998-09-23 | $14.50 | $27.53 | 100,400 | — | — |
| 1998-09-22 | $13.66 | $25.93 | 49,200 | — | — |
| 1998-09-21 | $13.22 | $25.10 | 60,600 | — | — |
| 1998-09-18 | $13.00 | $24.68 | 93,400 | — | — |
| 1998-09-17 | $12.78 | $24.27 | 56,600 | — | — |
| 1998-09-16 | $12.94 | $24.57 | 64,600 | — | — |
| 1998-09-15 | $12.91 | $24.51 | 99,400 | — | — |
| 1998-09-14 | $12.91 | $24.51 | 62,600 | — | — |
| 1998-09-11 | $12.91 | $24.51 | 118,600 | — | — |
| 1998-09-10 | $13.00 | $24.68 | 104,200 | — | — |
| 1998-09-09 | $12.97 | $24.63 | 207,200 | — | — |
| 1998-09-08 | $13.56 | $25.75 | 78,200 | — | — |
| 1998-09-04 | $13.78 | $26.17 | 56,200 | — | — |
| 1998-09-03 | $14.06 | $26.70 | 78,400 | — | — |
| 1998-09-02 | $14.41 | $27.36 | 79,400 | — | — |
| 1998-09-01 | $14.31 | $27.18 | 135,200 | — | — |
| 1998-08-31 | $14.72 | $27.95 | 56,600 | — | — |
| 1998-08-28 | $15.13 | $28.72 | 67,800 | — | — |
| 1998-08-27 | $15.22 | $28.90 | 40,600 | — | — |
| 1998-08-26 | $15.13 | $28.72 | 41,800 | — | — |
| 1998-08-25 | $15.28 | $29.02 | 48,800 | — | — |
| 1998-08-24 | $15.78 | $29.97 | 35,800 | — | — |
| 1998-08-21 | $16.00 | $30.38 | 53,600 | — | — |
| 1998-08-20 | $15.94 | $30.26 | 25,400 | — | — |
| 1998-08-19 | $15.97 | $30.32 | 49,200 | — | — |
| 1998-08-18 | $16.50 | $30.83 | 73,600 | — | — |
| 1998-08-17 | $16.06 | $30.01 | 32,400 | — | — |
| 1998-08-14 | $16.19 | $30.24 | 15,200 | — | — |
| 1998-08-13 | $16.13 | $30.13 | 41,400 | — | — |
| 1998-08-12 | $16.09 | $30.07 | 33,800 | — | — |
| 1998-08-11 | $16.38 | $30.59 | 75,200 | — | — |
| 1998-08-10 | $16.34 | $30.54 | 60,200 | — | — |
| 1998-08-07 | $15.97 | $29.84 | 67,200 | — | — |
| 1998-08-06 | $16.00 | $29.89 | 39,000 | — | — |
| 1998-08-05 | $15.69 | $29.31 | 50,200 | — | — |
| 1998-08-04 | $15.47 | $28.90 | 89,600 | — | — |
| 1998-08-03 | $15.34 | $28.67 | 63,600 | — | — |
| 1998-07-31 | $15.91 | $29.72 | 92,800 | — | — |
| 1998-07-30 | $16.16 | $30.19 | 59,400 | — | — |
| 1998-07-29 | $16.13 | $30.13 | 27,600 | — | — |
| 1998-07-28 | $16.28 | $30.42 | 31,000 | — | — |
| 1998-07-27 | $16.41 | $30.65 | 51,200 | — | — |
| 1998-07-24 | $16.53 | $30.89 | 40,400 | — | — |
| 1998-07-23 | $16.50 | $30.83 | 21,400 | — | — |
| 1998-07-22 | $16.53 | $30.89 | 42,400 | — | — |
| 1998-07-21 | $16.66 | $31.12 | 39,400 | — | — |
| 1998-07-20 | $16.44 | $30.71 | 31,000 | — | — |
| 1998-07-17 | $16.53 | $30.89 | 55,000 | — | — |
| 1998-07-16 | $16.69 | $31.18 | 33,600 | — | — |
| 1998-07-15 | $16.63 | $31.06 | 27,200 | — | — |
| 1998-07-14 | $17.00 | $31.76 | 30,400 | — | — |
| 1998-07-13 | $17.06 | $31.88 | 30,600 | — | — |
| 1998-07-10 | $17.34 | $32.40 | 19,200 | — | — |
| 1998-07-09 | $17.31 | $32.35 | 17,000 | — | — |
| 1998-07-08 | $17.25 | $32.23 | 34,800 | — | — |
| 1998-07-07 | $17.13 | $32.00 | 40,600 | — | — |
| 1998-07-06 | $17.06 | $31.88 | 27,600 | — | — |
| 1998-07-02 | $16.94 | $31.65 | 92,000 | — | — |
| 1998-07-01 | $17.03 | $31.82 | 37,800 | — | — |
| 1998-06-30 | $17.03 | $31.82 | 38,400 | — | — |
| 1998-06-29 | $16.56 | $30.94 | 21,800 | — | — |
| 1998-06-26 | $16.97 | $31.70 | 33,600 | — | — |
| 1998-06-25 | $16.75 | $31.29 | 63,000 | — | — |
| 1998-06-24 | $16.69 | $31.18 | 45,400 | — | — |
| 1998-06-23 | $16.31 | $30.48 | 40,200 | — | — |
| 1998-06-22 | $16.28 | $30.42 | 74,800 | — | — |
| 1998-06-19 | $16.56 | $30.94 | 62,200 | — | — |
| 1998-06-18 | $16.88 | $31.53 | 37,400 | — | — |
| 1998-06-17 | $17.34 | $32.40 | 36,600 | — | — |
| 1998-06-16 | $17.41 | $32.52 | 53,600 | — | — |
| 1998-06-15 | $16.88 | $31.53 | 40,800 | — | — |
| 1998-06-12 | $17.13 | $32.00 | 39,600 | — | — |
| 1998-06-11 | $17.09 | $31.94 | 42,800 | — | — |
| 1998-06-10 | $16.97 | $31.70 | 78,000 | — | — |
| 1998-06-09 | $17.38 | $32.46 | 76,800 | — | — |
| 1998-06-08 | $17.75 | $33.16 | 42,000 | — | — |
| 1998-06-05 | $17.84 | $33.34 | 54,800 | — | — |
| 1998-06-04 | $18.00 | $33.63 | 26,600 | — | — |
| 1998-06-03 | $17.84 | $33.34 | 107,400 | — | — |
| 1998-06-02 | $17.94 | $33.51 | 42,400 | — | — |
| 1998-06-01 | $18.19 | $33.98 | 41,200 | — | — |
| 1998-05-29 | $18.41 | $34.39 | 32,400 | — | — |
| 1998-05-28 | $18.63 | $34.30 | 41,600 | — | — |
| 1998-05-27 | $18.31 | $33.73 | 49,400 | — | — |
| 1998-05-26 | $18.38 | $33.84 | 41,400 | — | — |
| 1998-05-22 | $18.56 | $34.19 | 62,400 | — | — |
| 1998-05-21 | $19.00 | $34.99 | 30,200 | — | — |
| 1998-05-20 | $19.19 | $35.34 | 55,200 | — | — |
| 1998-05-19 | $19.03 | $35.05 | 53,800 | — | — |
| 1998-05-18 | $18.75 | $34.53 | 32,000 | — | — |
| 1998-05-15 | $19.06 | $35.11 | 44,400 | — | — |
| 1998-05-14 | $19.09 | $35.17 | 35,000 | — | — |
| 1998-05-13 | $19.13 | $35.22 | 45,800 | — | — |
| 1998-05-12 | $19.25 | $35.45 | 89,400 | — | — |
| 1998-05-11 | $19.38 | $35.68 | 40,800 | — | — |
| 1998-05-08 | $19.50 | $35.91 | 110,800 | — | — |
| 1998-05-07 | $19.56 | $36.03 | 68,000 | — | — |
| 1998-05-06 | $19.69 | $36.26 | 67,200 | — | — |
| 1998-05-05 | $19.50 | $35.91 | 165,600 | — | — |
| 1998-05-04 | $19.88 | $36.61 | 15,400 | — | — |
| 1998-05-01 | $19.88 | $36.61 | 33,000 | — | — |
| 1998-04-30 | $20.03 | $36.89 | 54,200 | — | — |
| 1998-04-29 | $20.03 | $36.89 | 42,600 | — | — |
| 1998-04-28 | $20.09 | $37.01 | 119,400 | — | — |
| 1998-04-27 | $20.16 | $37.12 | 108,600 | — | — |
| 1998-04-24 | $20.31 | $37.41 | 18,400 | — | — |
| 1998-04-23 | $20.31 | $37.41 | 47,400 | — | — |
| 1998-04-22 | $20.34 | $37.47 | 40,800 | — | — |
| 1998-04-21 | $20.34 | $37.47 | 54,400 | — | — |
| 1998-04-20 | $20.44 | $37.64 | 23,600 | — | — |
| 1998-04-17 | $20.28 | $37.35 | 100,200 | — | — |
| 1998-04-16 | $20.09 | $37.01 | 23,800 | — | — |
| 1998-04-15 | $20.38 | $37.53 | 92,600 | — | — |
| 1998-04-14 | $20.59 | $37.93 | 61,600 | — | — |
| 1998-04-13 | $20.50 | $37.76 | 50,600 | — | — |
| 1998-04-09 | $20.63 | $37.99 | 44,600 | — | — |
| 1998-04-08 | $20.47 | $37.70 | 46,800 | — | — |
| 1998-04-07 | $20.28 | $37.35 | 97,600 | — | — |
| 1998-04-06 | $20.44 | $37.64 | 49,200 | — | — |
| 1998-04-03 | $20.13 | $37.07 | 50,000 | — | — |
| 1998-04-02 | $20.44 | $37.64 | 20,200 | — | — |
| 1998-04-01 | $20.34 | $37.47 | 40,200 | — | — |
| 1998-03-31 | $20.50 | $37.76 | 32,400 | — | — |
| 1998-03-30 | $20.47 | $37.70 | 36,600 | — | — |
| 1998-03-27 | $20.38 | $37.53 | 42,200 | — | — |
| 1998-03-26 | $20.56 | $37.87 | 36,400 | — | — |
| 1998-03-25 | $20.41 | $37.58 | 81,200 | — | — |
| 1998-03-24 | $20.38 | $37.53 | 51,400 | — | — |
| 1998-03-23 | $20.22 | $37.24 | 50,400 | — | — |
| 1998-03-20 | $20.44 | $37.64 | 183,800 | — | — |
| 1998-03-19 | $20.41 | $37.58 | 43,800 | — | — |
| 1998-03-18 | $20.28 | $37.35 | 96,800 | — | — |
| 1998-03-17 | $19.94 | $36.72 | 37,400 | — | — |
| 1998-03-16 | $19.88 | $36.61 | 54,000 | — | — |
| 1998-03-13 | $19.78 | $36.43 | 21,200 | — | — |
| 1998-03-12 | $19.75 | $36.37 | 32,000 | — | — |
| 1998-03-11 | $19.72 | $36.32 | 49,600 | — | — |
| 1998-03-10 | $19.38 | $35.68 | 85,600 | — | — |
| 1998-03-09 | $19.16 | $35.28 | 49,200 | — | — |
| 1998-03-06 | $19.09 | $35.17 | 119,800 | — | — |
| 1998-03-05 | $19.00 | $34.99 | 59,400 | — | — |
| 1998-03-04 | $19.44 | $35.80 | 70,200 | — | — |
| 1998-03-03 | $19.63 | $36.14 | 38,800 | — | — |
| 1998-03-02 | $19.91 | $36.66 | 40,800 | — | — |
| 1998-02-27 | $19.72 | $36.32 | 57,400 | — | — |
| 1998-02-26 | $19.75 | $36.37 | 35,400 | — | — |
| 1998-02-25 | $19.88 | $36.61 | 72,800 | — | — |
| 1998-02-24 | $19.78 | $36.43 | 64,800 | — | — |
| 1998-02-23 | $19.53 | $35.97 | 57,200 | — | — |
| 1998-02-20 | $19.94 | $36.72 | 58,400 | — | — |
| 1998-02-19 | $19.78 | $36.43 | 53,200 | — | — |
| 1998-02-18 | $20.16 | $37.12 | 71,600 | — | — |
| 1998-02-17 | $20.81 | $37.84 | 41,800 | — | — |
| 1998-02-13 | $20.91 | $38.01 | 34,400 | — | — |
| 1998-02-12 | $21.00 | $38.18 | 17,400 | — | — |
| 1998-02-11 | $21.16 | $38.47 | 16,800 | — | — |
| 1998-02-10 | $20.94 | $38.07 | 63,400 | — | — |
| 1998-02-09 | $20.78 | $37.79 | 23,400 | — | — |
| 1998-02-06 | $20.69 | $37.62 | 38,000 | — | — |
| 1998-02-05 | $20.50 | $37.28 | 31,400 | — | — |
| 1998-02-04 | $20.31 | $36.93 | 19,000 | — | — |
| 1998-02-03 | $20.31 | $36.93 | 17,200 | — | — |
| 1998-02-02 | $20.31 | $36.93 | 45,000 | — | — |
| 1998-01-30 | $20.03 | $36.42 | 30,400 | — | — |
| 1998-01-29 | $20.03 | $36.42 | 27,400 | — | — |
| 1998-01-28 | $19.84 | $36.08 | 45,400 | — | — |
| 1998-01-27 | $19.28 | $35.06 | 25,800 | — | — |
| 1998-01-26 | $19.19 | $34.89 | 38,600 | — | — |
| 1998-01-23 | $19.41 | $35.29 | 10,000 | — | — |
| 1998-01-22 | $19.75 | $35.91 | 32,800 | — | — |
| 1998-01-21 | $19.72 | $35.85 | 32,000 | — | — |
| 1998-01-20 | $20.22 | $36.76 | 28,000 | — | — |
| 1998-01-16 | $20.44 | $37.16 | 27,000 | — | — |
| 1998-01-15 | $20.41 | $37.10 | 14,800 | — | — |
| 1998-01-14 | $20.38 | $37.05 | 30,800 | — | — |
| 1998-01-13 | $20.00 | $36.37 | 44,800 | — | — |
| 1998-01-12 | $20.16 | $36.65 | 58,000 | — | — |
| 1998-01-09 | $19.84 | $36.08 | 70,000 | — | — |
| 1998-01-08 | $20.69 | $37.62 | 29,600 | — | — |
| 1998-01-07 | $21.00 | $38.18 | 19,800 | — | — |
| 1998-01-06 | $20.97 | $38.13 | 22,800 | — | — |
| 1998-01-05 | $20.91 | $38.01 | 12,000 | — | — |
| 1998-01-02 | $20.91 | $38.01 | 16,200 | — | — |