Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.31 | $13.31 | 25,800 | — | — |
| 1984-12-28 | $13.13 | $13.13 | 53,200 | — | — |
| 1984-12-27 | $13.19 | $13.19 | 14,600 | — | — |
| 1984-12-26 | $13.06 | $13.06 | 11,200 | — | — |
| 1984-12-24 | $13.13 | $13.13 | 14,000 | — | — |
| 1984-12-21 | $13.06 | $13.06 | 6,200 | — | — |
| 1984-12-20 | $13.13 | $13.13 | 67,000 | — | — |
| 1984-12-19 | $13.19 | $13.19 | 61,600 | — | — |
| 1984-12-18 | $12.94 | $12.94 | 206,600 | — | — |
| 1984-12-17 | $12.88 | $12.88 | 30,000 | — | — |
| 1984-12-14 | $13.06 | $13.06 | 80,600 | — | — |
| 1984-12-13 | $13.00 | $13.00 | 6,400 | — | — |
| 1984-12-12 | $13.06 | $13.06 | 74,000 | — | — |
| 1984-12-11 | $13.00 | $13.00 | 123,400 | — | — |
| 1984-12-10 | $13.00 | $13.00 | 93,600 | — | — |
| 1984-12-07 | $12.94 | $12.94 | 39,800 | — | — |
| 1984-12-06 | $13.00 | $13.00 | 66,000 | — | — |
| 1984-12-05 | $13.13 | $13.13 | 12,200 | — | — |
| 1984-12-04 | $13.31 | $13.31 | 14,000 | — | — |
| 1984-12-03 | $13.06 | $13.06 | 25,800 | — | — |
| 1984-11-30 | $13.06 | $13.06 | 4,200 | — | — |
| 1984-11-29 | $13.19 | $13.19 | 6,800 | — | — |
| 1984-11-28 | $13.06 | $13.06 | 13,200 | — | — |
| 1984-11-27 | $13.25 | $13.25 | 73,200 | — | — |
| 1984-11-26 | $13.00 | $13.00 | 136,800 | — | — |
| 1984-11-23 | $13.13 | $13.13 | 46,400 | — | — |
| 1984-11-21 | $13.19 | $13.19 | 210,000 | — | — |
| 1984-11-20 | $13.13 | $13.13 | 21,000 | — | — |
| 1984-11-19 | $13.44 | $13.44 | 11,200 | — | — |
| 1984-11-16 | $13.56 | $13.56 | 18,000 | — | — |
| 1984-11-15 | $13.88 | $13.88 | 7,000 | — | — |
| 1984-11-14 | $13.88 | $13.88 | 2,200 | — | — |
| 1984-11-13 | $13.88 | $13.88 | 1,600 | — | — |
| 1984-11-12 | $13.88 | $13.88 | 3,600 | — | — |
| 1984-11-09 | $14.00 | $14.00 | 8,600 | — | — |
| 1984-11-08 | $13.63 | $13.63 | 228,400 | — | — |
| 1984-11-07 | $13.94 | $13.94 | 174,200 | — | — |
| 1984-11-06 | $13.81 | $13.81 | 12,800 | — | — |
| 1984-11-05 | $13.56 | $13.56 | 36,800 | — | — |
| 1984-11-02 | $13.50 | $13.50 | 9,400 | — | — |
| 1984-11-01 | $13.19 | $13.19 | 376,400 | — | — |
| 1984-10-31 | $13.19 | $13.19 | 38,000 | — | — |
| 1984-10-30 | $13.19 | $13.19 | 73,200 | — | — |
| 1984-10-29 | $13.19 | $13.19 | 14,600 | — | — |
| 1984-10-26 | $13.19 | $13.19 | 51,200 | — | — |
| 1984-10-25 | $13.44 | $13.44 | 17,600 | — | — |
| 1984-10-24 | $13.44 | $13.44 | 9,000 | — | — |
| 1984-10-23 | $13.75 | $13.75 | 5,000 | — | — |
| 1984-10-22 | $13.56 | $13.56 | 52,200 | — | — |
| 1984-10-19 | $13.75 | $13.75 | 120,800 | — | — |
| 1984-10-18 | $13.50 | $13.50 | 8,000 | — | — |
| 1984-10-17 | $13.50 | $13.50 | 5,800 | — | — |
| 1984-10-16 | $13.50 | $13.50 | 33,000 | — | — |
| 1984-10-15 | $13.56 | $13.56 | 21,200 | — | — |
| 1984-10-12 | $13.25 | $13.25 | 34,000 | — | — |
| 1984-10-11 | $13.38 | $13.38 | 14,600 | — | — |
| 1984-10-10 | $12.94 | $12.94 | 357,400 | — | — |
| 1984-10-09 | $13.38 | $13.38 | 10,200 | — | — |
| 1984-10-08 | $13.38 | $13.38 | 5,200 | — | — |
| 1984-10-05 | $13.81 | $13.81 | 25,800 | — | — |
| 1984-10-04 | $14.13 | $14.13 | 10,400 | — | — |
| 1984-10-03 | $14.31 | $14.31 | 17,800 | — | — |
| 1984-10-02 | $14.50 | $14.50 | 113,000 | — | — |
| 1984-10-01 | $14.56 | $14.56 | 16,600 | — | — |
| 1984-09-28 | $14.38 | $14.38 | 14,000 | — | — |
| 1984-09-27 | $14.25 | $14.25 | 25,800 | — | — |
| 1984-09-26 | $13.75 | $13.75 | 22,200 | — | — |
| 1984-09-25 | $13.31 | $13.31 | 50,400 | — | — |
| 1984-09-24 | $13.00 | $13.00 | 48,800 | — | — |
| 1984-09-21 | $13.31 | $13.31 | 81,800 | — | — |
| 1984-09-20 | $13.44 | $13.44 | 488,600 | — | — |
| 1984-09-19 | $13.81 | $13.81 | 59,000 | — | — |
| 1984-09-18 | $13.88 | $13.88 | 156,000 | — | — |
| 1984-09-17 | $13.75 | $13.75 | 170,000 | — | — |
| 1984-09-14 | $15.94 | $15.94 | 4,800 | — | — |
| 1984-09-13 | $16.13 | $16.13 | 7,000 | — | — |
| 1984-09-12 | $16.50 | $16.50 | 5,200 | — | — |
| 1984-09-11 | $16.88 | $16.88 | 23,200 | — | — |
| 1984-09-10 | $16.88 | $16.88 | 8,600 | — | — |
| 1984-09-07 | $16.88 | $16.88 | 9,400 | — | — |
| 1984-09-06 | $16.75 | $16.75 | 19,600 | — | — |
| 1984-09-05 | $16.88 | $16.88 | 11,200 | — | — |
| 1984-09-04 | $17.06 | $17.06 | 9,800 | — | — |
| 1984-08-31 | $17.00 | $17.00 | 15,400 | — | — |
| 1984-08-30 | $16.81 | $16.81 | 6,200 | — | — |
| 1984-08-29 | $17.00 | $17.00 | 47,000 | — | — |
| 1984-08-28 | $17.00 | $17.00 | 4,000 | — | — |
| 1984-08-27 | $16.81 | $16.81 | 4,600 | — | — |
| 1984-08-24 | $16.94 | $16.94 | 3,600 | — | — |
| 1984-08-23 | $16.81 | $16.81 | 21,600 | — | — |
| 1984-08-22 | $16.81 | $16.81 | 8,200 | — | — |
| 1984-08-21 | $16.75 | $16.75 | 16,800 | — | — |
| 1984-08-20 | $16.44 | $16.44 | 3,400 | — | — |
| 1984-08-17 | $16.25 | $16.25 | 116,400 | — | — |
| 1984-08-16 | $16.63 | $16.63 | 48,400 | — | — |
| 1984-08-15 | $16.38 | $16.38 | 46,400 | — | — |
| 1984-08-14 | $15.88 | $15.88 | 23,600 | — | — |
| 1984-08-13 | $15.56 | $15.56 | 9,400 | — | — |
| 1984-08-10 | $15.63 | $15.63 | 17,200 | — | — |
| 1984-08-09 | $15.38 | $15.38 | 32,000 | — | — |
| 1984-08-08 | $15.69 | $15.69 | 23,000 | — | — |
| 1984-08-07 | $15.31 | $15.31 | 47,000 | — | — |
| 1984-08-06 | $15.31 | $15.31 | 16,800 | — | — |
| 1984-08-03 | $15.00 | $15.00 | 78,800 | — | — |
| 1984-08-02 | $14.06 | $14.06 | 9,000 | — | — |
| 1984-08-01 | $13.56 | $13.56 | 183,000 | — | — |
| 1984-07-31 | $13.25 | $13.25 | 8,400 | — | — |
| 1984-07-30 | $13.25 | $13.25 | 8,600 | — | — |
| 1984-07-27 | $13.50 | $13.50 | 9,200 | — | — |
| 1984-07-26 | $13.50 | $13.50 | 19,000 | — | — |
| 1984-07-25 | $13.50 | $13.50 | 48,600 | — | — |
| 1984-07-24 | $13.69 | $13.69 | 5,600 | — | — |
| 1984-07-23 | $13.63 | $13.63 | 11,400 | — | — |
| 1984-07-20 | $13.94 | $13.94 | 16,000 | — | — |
| 1984-07-19 | $14.00 | $14.00 | 37,200 | — | — |
| 1984-07-18 | $14.13 | $14.13 | 63,200 | — | — |
| 1984-07-17 | $14.00 | $14.00 | 2,600 | — | — |
| 1984-07-16 | $13.81 | $13.81 | 13,800 | — | — |
| 1984-07-13 | $14.00 | $14.00 | 273,800 | — | — |
| 1984-07-12 | $13.75 | $13.75 | 7,800 | — | — |
| 1984-07-11 | $13.75 | $13.75 | 14,000 | — | — |
| 1984-07-10 | $14.00 | $14.00 | 15,000 | — | — |
| 1984-07-09 | $14.31 | $14.31 | 8,000 | — | — |
| 1984-07-06 | $14.50 | $14.50 | 9,800 | — | — |
| 1984-07-05 | $14.50 | $14.50 | 13,800 | — | — |
| 1984-07-03 | $14.63 | $14.63 | 17,000 | — | — |
| 1984-07-02 | $14.75 | $14.75 | 18,600 | — | — |
| 1984-06-29 | $14.69 | $14.69 | 2,400 | — | — |
| 1984-06-28 | $14.56 | $14.56 | 22,400 | — | — |
| 1984-06-27 | $14.69 | $14.69 | 32,800 | — | — |
| 1984-06-26 | $14.50 | $14.50 | 84,400 | — | — |
| 1984-06-25 | $14.63 | $14.63 | 7,600 | — | — |
| 1984-06-22 | $14.63 | $14.63 | 47,800 | — | — |
| 1984-06-21 | $14.69 | $14.69 | 13,200 | — | — |
| 1984-06-20 | $14.69 | $14.69 | 14,000 | — | — |
| 1984-06-19 | $14.63 | $14.63 | 40,400 | — | — |
| 1984-06-18 | $14.63 | $14.63 | 11,800 | — | — |
| 1984-06-15 | $14.69 | $14.69 | 9,200 | — | — |
| 1984-06-14 | $14.69 | $14.69 | 12,000 | — | — |
| 1984-06-13 | $14.50 | $14.50 | 12,000 | — | — |
| 1984-06-12 | $14.56 | $14.56 | 46,800 | — | — |
| 1984-06-11 | $14.44 | $14.44 | 31,000 | — | — |
| 1984-06-08 | $14.31 | $14.31 | 30,800 | — | — |
| 1984-06-07 | $14.13 | $14.13 | 17,600 | — | — |
| 1984-06-06 | $14.25 | $14.25 | 6,400 | — | — |
| 1984-06-05 | $14.50 | $14.50 | 34,400 | — | — |
| 1984-06-04 | $14.75 | $14.75 | 38,200 | — | — |
| 1984-06-01 | $14.25 | $14.25 | 27,600 | — | — |
| 1984-05-31 | $13.75 | $13.75 | 17,600 | — | — |
| 1984-05-30 | $13.88 | $13.88 | 61,800 | — | — |
| 1984-05-29 | $14.19 | $14.19 | 28,200 | — | — |
| 1984-05-25 | $14.75 | $14.75 | 18,200 | — | — |
| 1984-05-24 | $15.00 | $15.00 | 25,800 | — | — |
| 1984-05-23 | $15.25 | $15.25 | 37,800 | — | — |
| 1984-05-22 | $15.50 | $15.50 | 109,600 | — | — |
| 1984-05-21 | $15.88 | $15.88 | 9,800 | — | — |
| 1984-05-18 | $16.19 | $16.19 | 19,800 | — | — |
| 1984-05-17 | $16.63 | $16.63 | 5,000 | — | — |
| 1984-05-16 | $16.56 | $16.56 | 6,000 | — | — |
| 1984-05-15 | $16.38 | $16.38 | 24,800 | — | — |
| 1984-05-14 | $16.25 | $16.25 | 2,400 | — | — |
| 1984-05-11 | $16.31 | $16.31 | 10,800 | — | — |
| 1984-05-10 | $15.94 | $15.94 | 3,400 | — | — |
| 1984-05-09 | $16.06 | $16.06 | 7,400 | — | — |
| 1984-05-08 | $15.75 | $15.75 | 13,200 | — | — |
| 1984-05-07 | $15.94 | $15.94 | 9,000 | — | — |
| 1984-05-04 | $15.56 | $15.56 | 7,200 | — | — |
| 1984-05-03 | $15.81 | $15.81 | 7,400 | — | — |
| 1984-05-02 | $16.00 | $16.00 | 16,600 | — | — |
| 1984-05-01 | $15.25 | $15.25 | 18,400 | — | — |
| 1984-04-30 | $14.69 | $14.69 | 7,400 | — | — |
| 1984-04-27 | $14.63 | $14.63 | 8,200 | — | — |
| 1984-04-26 | $14.63 | $14.63 | 10,800 | — | — |
| 1984-04-25 | $15.06 | $15.06 | 9,800 | — | — |
| 1984-04-24 | $15.25 | $15.25 | 4,800 | — | — |
| 1984-04-23 | $15.19 | $15.19 | 200 | — | — |
| 1984-04-19 | $15.19 | $15.19 | 13,600 | — | — |
| 1984-04-18 | $14.94 | $14.94 | 31,800 | — | — |
| 1984-04-17 | $15.44 | $15.44 | 29,800 | — | — |
| 1984-04-16 | $15.94 | $15.94 | 26,400 | — | — |
| 1984-04-13 | $16.00 | $16.00 | 8,000 | — | — |
| 1984-04-12 | $16.00 | $16.00 | 1,000 | — | — |
| 1984-04-11 | $16.00 | $16.00 | 1,200 | — | — |
| 1984-04-10 | $15.88 | $15.88 | 83,200 | — | — |
| 1984-04-09 | $15.75 | $15.75 | 14,000 | — | — |
| 1984-04-06 | $15.63 | $15.63 | 22,000 | — | — |
| 1984-04-05 | $15.75 | $15.75 | 27,400 | — | — |
| 1984-04-04 | $15.94 | $15.94 | 0 | — | — |
| 1984-04-03 | $15.94 | $15.94 | 6,000 | — | — |
| 1984-04-02 | $15.94 | $15.94 | 44,000 | — | — |
| 1984-03-30 | $15.94 | $15.94 | 5,000 | — | — |
| 1984-03-29 | $15.88 | $15.88 | 4,600 | — | — |
| 1984-03-28 | $15.69 | $15.69 | 56,000 | — | — |
| 1984-03-27 | $15.88 | $15.88 | 4,000 | — | — |
| 1984-03-26 | $15.88 | $15.88 | 13,600 | — | — |
| 1984-03-23 | $15.38 | $15.38 | 1,200 | — | — |
| 1984-03-22 | $15.44 | $15.44 | 26,400 | — | — |
| 1984-03-21 | $15.50 | $15.50 | 15,400 | — | — |
| 1984-03-20 | $15.38 | $15.38 | 7,000 | — | — |
| 1984-03-19 | $15.19 | $15.19 | 16,000 | — | — |
| 1984-03-16 | $15.25 | $15.25 | 20,200 | — | — |
| 1984-03-15 | $14.56 | $14.56 | 7,800 | — | — |
| 1984-03-14 | $14.50 | $14.50 | 11,200 | — | — |
| 1984-03-13 | $14.56 | $14.56 | 15,000 | — | — |
| 1984-03-12 | $14.44 | $14.44 | 11,600 | — | — |
| 1984-03-09 | $14.06 | $14.06 | 22,200 | — | — |
| 1984-03-08 | $14.00 | $14.00 | 70,000 | — | — |
| 1984-03-07 | $14.13 | $14.13 | 75,200 | — | — |
| 1984-03-06 | $14.13 | $14.13 | 70,000 | — | — |
| 1984-03-05 | $14.31 | $14.31 | 20,800 | — | — |
| 1984-03-02 | $14.25 | $14.25 | 47,000 | — | — |
| 1984-03-01 | $14.38 | $14.38 | 6,000 | — | — |
| 1984-02-29 | $14.38 | $14.38 | 44,400 | — | — |
| 1984-02-28 | $14.81 | $14.81 | 20,600 | — | — |
| 1984-02-27 | $14.94 | $14.94 | 25,800 | — | — |
| 1984-02-24 | $15.25 | $15.25 | 6,400 | — | — |
| 1984-02-23 | $15.44 | $15.44 | 7,200 | — | — |
| 1984-02-22 | $15.31 | $15.31 | 11,800 | — | — |
| 1984-02-21 | $15.25 | $15.25 | 7,000 | — | — |
| 1984-02-17 | $15.38 | $15.38 | 10,800 | — | — |
| 1984-02-16 | $15.50 | $15.50 | 4,800 | — | — |
| 1984-02-15 | $15.44 | $15.44 | 7,000 | — | — |
| 1984-02-14 | $15.38 | $15.38 | 5,000 | — | — |
| 1984-02-13 | $15.44 | $15.44 | 29,600 | — | — |
| 1984-02-10 | $15.13 | $15.13 | 17,800 | — | — |
| 1984-02-09 | $15.31 | $15.31 | 7,600 | — | — |
| 1984-02-08 | $15.38 | $15.38 | 30,600 | — | — |
| 1984-02-07 | $16.38 | $16.38 | 13,200 | — | — |
| 1984-02-06 | $17.06 | $17.06 | 61,200 | — | — |
| 1984-02-03 | $17.44 | $17.44 | 2,200 | — | — |
| 1984-02-02 | $17.50 | $17.50 | 64,000 | — | — |
| 1984-02-01 | $17.63 | $17.63 | 65,800 | — | — |
| 1984-01-31 | $17.63 | $17.63 | 43,800 | — | — |
| 1984-01-30 | $17.69 | $17.69 | 8,600 | — | — |
| 1984-01-27 | $17.75 | $17.75 | 24,400 | — | — |
| 1984-01-26 | $17.69 | $17.69 | 26,800 | — | — |
| 1984-01-25 | $17.75 | $17.75 | 70,000 | — | — |
| 1984-01-24 | $18.00 | $18.00 | 9,600 | — | — |
| 1984-01-23 | $17.75 | $17.75 | 51,400 | — | — |
| 1984-01-20 | $17.81 | $17.81 | 2,200 | — | — |
| 1984-01-19 | $17.69 | $17.69 | 41,200 | — | — |
| 1984-01-18 | $17.63 | $17.63 | 5,800 | — | — |
| 1984-01-17 | $17.25 | $17.25 | 167,400 | — | — |
| 1984-01-16 | $17.25 | $17.25 | 37,000 | — | — |
| 1984-01-13 | $17.13 | $17.13 | 57,400 | — | — |
| 1984-01-12 | $16.88 | $16.88 | 17,800 | — | — |
| 1984-01-11 | $16.63 | $16.63 | 16,800 | — | — |
| 1984-01-10 | $16.44 | $16.44 | 52,200 | — | — |
| 1984-01-09 | $16.19 | $16.19 | 125,200 | — | — |
| 1984-01-06 | $16.56 | $16.56 | 51,800 | — | — |
| 1984-01-05 | $17.63 | $17.63 | 10,200 | — | — |
| 1984-01-04 | $18.00 | $18.00 | 2,200 | — | — |
| 1984-01-03 | $18.31 | $18.31 | 3,000 | — | — |