Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $76.62 | $181.31 | 137,200 | — | — |
| 2013-12-30 | $77.34 | $183.01 | 114,300 | — | — |
| 2013-12-27 | $77.14 | $182.54 | 177,900 | — | — |
| 2013-12-26 | $78.10 | $184.81 | 187,200 | — | — |
| 2013-12-24 | $77.87 | $184.26 | 84,100 | — | — |
| 2013-12-23 | $77.83 | $184.17 | 201,800 | — | — |
| 2013-12-20 | $75.00 | $177.47 | 297,200 | — | — |
| 2013-12-19 | $74.86 | $177.14 | 157,500 | — | — |
| 2013-12-18 | $75.45 | $178.54 | 169,200 | — | — |
| 2013-12-17 | $75.64 | $178.99 | 159,200 | — | — |
| 2013-12-16 | $75.80 | $179.37 | 270,500 | — | — |
| 2013-12-13 | $74.51 | $176.31 | 354,000 | — | — |
| 2013-12-12 | $75.68 | $179.08 | 385,900 | — | — |
| 2013-12-11 | $75.74 | $179.22 | 261,400 | — | — |
| 2013-12-10 | $78.35 | $185.40 | 232,100 | — | — |
| 2013-12-09 | $79.10 | $187.17 | 174,400 | — | — |
| 2013-12-06 | $78.85 | $186.58 | 164,000 | — | — |
| 2013-12-05 | $77.93 | $184.41 | 127,600 | — | — |
| 2013-12-04 | $77.05 | $182.32 | 117,800 | — | — |
| 2013-12-03 | $78.11 | $184.83 | 271,600 | — | — |
| 2013-12-02 | $79.93 | $189.14 | 574,400 | — | — |
| 2013-11-29 | $77.93 | $184.41 | 94,000 | — | — |
| 2013-11-27 | $77.69 | $183.84 | 217,400 | — | — |
| 2013-11-26 | $78.88 | $186.65 | 289,300 | — | — |
| 2013-11-25 | $78.33 | $185.35 | 204,500 | — | — |
| 2013-11-22 | $77.50 | $183.39 | 100,000 | — | — |
| 2013-11-21 | $77.09 | $182.42 | 222,500 | — | — |
| 2013-11-20 | $76.72 | $181.54 | 176,000 | — | — |
| 2013-11-19 | $76.81 | $181.76 | 169,900 | — | — |
| 2013-11-18 | $76.41 | $180.81 | 276,100 | — | — |
| 2013-11-15 | $75.10 | $177.71 | 445,300 | — | — |
| 2013-11-14 | $75.20 | $177.95 | 256,200 | — | — |
| 2013-11-13 | $75.94 | $179.22 | 429,600 | — | — |
| 2013-11-12 | $73.03 | $172.36 | 135,000 | — | — |
| 2013-11-11 | $71.08 | $167.75 | 182,500 | — | — |
| 2013-11-08 | $71.23 | $168.11 | 203,500 | — | — |
| 2013-11-07 | $69.62 | $164.31 | 316,100 | — | — |
| 2013-11-06 | $69.90 | $164.97 | 152,500 | — | — |
| 2013-11-05 | $69.50 | $164.02 | 160,800 | — | — |
| 2013-11-04 | $69.37 | $163.72 | 275,500 | — | — |
| 2013-11-01 | $69.02 | $162.89 | 689,200 | — | — |
| 2013-10-31 | $67.82 | $160.06 | 395,700 | — | — |
| 2013-10-30 | $66.82 | $157.70 | 592,100 | — | — |
| 2013-10-29 | $66.14 | $156.09 | 1,238,600 | — | — |
| 2013-10-28 | $68.82 | $162.42 | 531,500 | — | — |
| 2013-10-25 | $69.78 | $164.69 | 141,200 | — | — |
| 2013-10-24 | $70.52 | $166.43 | 216,300 | — | — |
| 2013-10-23 | $70.62 | $166.67 | 174,600 | — | — |
| 2013-10-22 | $70.90 | $167.33 | 125,900 | — | — |
| 2013-10-21 | $71.71 | $169.24 | 145,800 | — | — |
| 2013-10-18 | $72.19 | $170.37 | 231,600 | — | — |
| 2013-10-17 | $71.04 | $167.66 | 111,700 | — | — |
| 2013-10-16 | $69.76 | $164.64 | 93,300 | — | — |
| 2013-10-15 | $69.32 | $163.60 | 111,500 | — | — |
| 2013-10-14 | $70.62 | $166.67 | 115,500 | — | — |
| 2013-10-11 | $69.92 | $165.02 | 263,400 | — | — |
| 2013-10-10 | $69.35 | $163.67 | 219,400 | — | — |
| 2013-10-09 | $69.88 | $164.92 | 208,800 | — | — |
| 2013-10-08 | $70.96 | $167.47 | 204,300 | — | — |
| 2013-10-07 | $71.54 | $168.84 | 118,600 | — | — |
| 2013-10-04 | $72.02 | $169.97 | 97,800 | — | — |
| 2013-10-03 | $71.89 | $169.66 | 169,600 | — | — |
| 2013-10-02 | $71.84 | $169.55 | 260,200 | — | — |
| 2013-10-01 | $72.00 | $169.92 | 319,300 | — | — |
| 2013-09-30 | $71.50 | $168.74 | 267,000 | — | — |
| 2013-09-27 | $68.36 | $161.33 | 210,200 | — | — |
| 2013-09-26 | $69.69 | $164.47 | 283,000 | — | — |
| 2013-09-25 | $69.60 | $164.26 | 235,100 | — | — |
| 2013-09-24 | $67.59 | $159.52 | 282,100 | — | — |
| 2013-09-23 | $68.11 | $160.74 | 218,700 | — | — |
| 2013-09-20 | $67.45 | $159.19 | 358,200 | — | — |
| 2013-09-19 | $67.83 | $160.08 | 164,800 | — | — |
| 2013-09-18 | $68.02 | $160.53 | 336,400 | — | — |
| 2013-09-17 | $68.40 | $161.43 | 189,600 | — | — |
| 2013-09-16 | $67.60 | $159.54 | 289,300 | — | — |
| 2013-09-13 | $68.05 | $160.60 | 119,000 | — | — |
| 2013-09-12 | $67.70 | $159.78 | 249,800 | — | — |
| 2013-09-11 | $67.86 | $160.15 | 308,200 | — | — |
| 2013-09-10 | $66.04 | $155.86 | 583,900 | — | — |
| 2013-09-09 | $68.60 | $161.90 | 216,300 | — | — |
| 2013-09-06 | $68.12 | $160.77 | 238,900 | — | — |
| 2013-09-05 | $69.49 | $164.00 | 193,600 | — | — |
| 2013-09-04 | $69.70 | $164.50 | 496,400 | — | — |
| 2013-09-03 | $69.66 | $164.40 | 343,000 | — | — |
| 2013-08-30 | $69.64 | $164.35 | 172,300 | — | — |
| 2013-08-29 | $70.59 | $166.60 | 82,400 | — | — |
| 2013-08-28 | $70.62 | $166.67 | 120,900 | — | — |
| 2013-08-27 | $72.10 | $170.16 | 172,000 | — | — |
| 2013-08-26 | $72.80 | $171.81 | 99,300 | — | — |
| 2013-08-23 | $72.53 | $171.18 | 73,500 | — | — |
| 2013-08-22 | $72.15 | $170.28 | 70,500 | — | — |
| 2013-08-21 | $71.76 | $169.36 | 106,200 | — | — |
| 2013-08-20 | $71.62 | $169.03 | 95,400 | — | — |
| 2013-08-19 | $70.73 | $166.93 | 92,900 | — | — |
| 2013-08-16 | $70.93 | $167.40 | 96,400 | — | — |
| 2013-08-15 | $70.98 | $167.52 | 125,400 | — | — |
| 2013-08-14 | $71.64 | $169.07 | 113,200 | — | — |
| 2013-08-13 | $72.25 | $170.51 | 114,200 | — | — |
| 2013-08-12 | $72.09 | $170.14 | 97,100 | — | — |
| 2013-08-09 | $72.08 | $170.11 | 156,900 | — | — |
| 2013-08-08 | $71.94 | $169.78 | 117,200 | — | — |
| 2013-08-07 | $71.44 | $168.13 | 114,400 | — | — |
| 2013-08-06 | $72.53 | $170.70 | 121,200 | — | — |
| 2013-08-05 | $72.84 | $171.43 | 174,300 | — | — |
| 2013-08-02 | $71.73 | $168.81 | 136,300 | — | — |
| 2013-08-01 | $71.48 | $168.22 | 214,600 | — | — |
| 2013-07-31 | $70.59 | $166.13 | 340,900 | — | — |
| 2013-07-30 | $72.82 | $171.38 | 138,100 | — | — |
| 2013-07-29 | $72.02 | $169.50 | 278,400 | — | — |
| 2013-07-26 | $72.87 | $171.50 | 261,400 | — | — |
| 2013-07-25 | $71.46 | $168.18 | 198,600 | — | — |
| 2013-07-24 | $71.35 | $167.92 | 163,500 | — | — |
| 2013-07-23 | $71.56 | $168.41 | 469,500 | — | — |
| 2013-07-22 | $70.16 | $165.12 | 603,300 | — | — |
| 2013-07-19 | $69.26 | $163.00 | 1,322,500 | — | — |
| 2013-07-18 | $75.03 | $176.58 | 473,700 | — | — |
| 2013-07-17 | $74.74 | $175.90 | 496,900 | — | — |
| 2013-07-16 | $75.88 | $178.58 | 534,000 | — | — |
| 2013-07-15 | $75.64 | $178.02 | 372,200 | — | — |
| 2013-07-12 | $75.34 | $177.31 | 196,500 | — | — |
| 2013-07-11 | $74.09 | $174.37 | 88,700 | — | — |
| 2013-07-10 | $73.80 | $173.68 | 131,300 | — | — |
| 2013-07-09 | $73.50 | $172.98 | 245,700 | — | — |
| 2013-07-08 | $74.25 | $174.74 | 306,800 | — | — |
| 2013-07-05 | $73.97 | $174.09 | 157,900 | — | — |
| 2013-07-03 | $73.06 | $171.94 | 137,900 | — | — |
| 2013-07-02 | $72.95 | $171.68 | 142,800 | — | — |
| 2013-07-01 | $73.13 | $172.11 | 164,300 | — | — |
| 2013-06-28 | $72.43 | $170.46 | 351,400 | — | — |
| 2013-06-27 | $73.16 | $172.18 | 294,200 | — | — |
| 2013-06-26 | $74.44 | $175.19 | 146,500 | — | — |
| 2013-06-25 | $73.43 | $172.81 | 148,700 | — | — |
| 2013-06-24 | $73.02 | $171.85 | 242,600 | — | — |
| 2013-06-21 | $73.50 | $172.98 | 336,200 | — | — |
| 2013-06-20 | $73.16 | $172.18 | 354,100 | — | — |
| 2013-06-19 | $73.71 | $173.47 | 265,800 | — | — |
| 2013-06-18 | $74.02 | $174.20 | 295,000 | — | — |
| 2013-06-17 | $72.86 | $171.47 | 174,400 | — | — |
| 2013-06-14 | $72.53 | $170.70 | 147,000 | — | — |
| 2013-06-13 | $72.83 | $171.40 | 134,200 | — | — |
| 2013-06-12 | $72.00 | $169.45 | 273,800 | — | — |
| 2013-06-11 | $71.46 | $168.18 | 123,600 | — | — |
| 2013-06-10 | $72.13 | $169.75 | 143,900 | — | — |
| 2013-06-07 | $71.78 | $168.93 | 204,200 | — | — |
| 2013-06-06 | $71.00 | $167.10 | 224,500 | — | — |
| 2013-06-05 | $70.65 | $166.27 | 365,300 | — | — |
| 2013-06-04 | $70.49 | $165.89 | 354,100 | — | — |
| 2013-06-03 | $70.87 | $166.79 | 276,800 | — | — |
| 2013-05-31 | $70.02 | $164.79 | 260,800 | — | — |
| 2013-05-30 | $69.10 | $162.62 | 238,300 | — | — |
| 2013-05-29 | $68.38 | $160.93 | 199,200 | — | — |
| 2013-05-28 | $68.45 | $161.09 | 542,000 | — | — |
| 2013-05-24 | $68.27 | $160.25 | 216,900 | — | — |
| 2013-05-23 | $67.73 | $158.98 | 125,600 | — | — |
| 2013-05-22 | $67.69 | $158.89 | 424,300 | — | — |
| 2013-05-21 | $68.54 | $160.88 | 236,400 | — | — |
| 2013-05-20 | $68.33 | $160.39 | 577,900 | — | — |
| 2013-05-17 | $68.18 | $160.04 | 456,000 | — | — |
| 2013-05-16 | $66.67 | $156.49 | 595,700 | — | — |
| 2013-05-15 | $66.49 | $156.07 | 275,100 | — | — |
| 2013-05-14 | $65.87 | $154.61 | 289,900 | — | — |
| 2013-05-13 | $64.87 | $152.27 | 674,000 | — | — |
| 2013-05-10 | $63.90 | $149.99 | 1,741,000 | — | — |
| 2013-05-09 | $67.08 | $157.45 | 398,900 | — | — |
| 2013-05-08 | $67.52 | $158.49 | 432,800 | — | — |
| 2013-05-07 | $68.17 | $160.01 | 386,600 | — | — |
| 2013-05-06 | $68.78 | $161.44 | 365,600 | — | — |
| 2013-05-03 | $68.00 | $159.61 | 3,191,400 | — | — |
| 2013-05-02 | $81.79 | $191.98 | 159,700 | — | — |
| 2013-05-01 | $80.62 | $189.24 | 211,100 | — | — |
| 2013-04-30 | $81.62 | $191.58 | 129,200 | — | — |
| 2013-04-29 | $81.27 | $190.76 | 224,200 | — | — |
| 2013-04-26 | $79.76 | $187.22 | 140,300 | — | — |
| 2013-04-25 | $79.23 | $185.97 | 111,600 | — | — |
| 2013-04-24 | $79.10 | $185.67 | 119,000 | — | — |
| 2013-04-23 | $79.04 | $185.53 | 106,200 | — | — |
| 2013-04-22 | $77.98 | $183.04 | 159,100 | — | — |
| 2013-04-19 | $78.70 | $184.73 | 335,900 | — | — |
| 2013-04-18 | $75.00 | $176.04 | 180,800 | — | — |
| 2013-04-17 | $76.08 | $178.58 | 118,500 | — | — |
| 2013-04-16 | $77.11 | $181.00 | 279,500 | — | — |
| 2013-04-15 | $76.38 | $179.28 | 246,100 | — | — |
| 2013-04-12 | $78.19 | $183.53 | 122,900 | — | — |
| 2013-04-11 | $79.69 | $187.05 | 99,100 | — | — |
| 2013-04-10 | $79.19 | $185.88 | 113,000 | — | — |
| 2013-04-09 | $77.91 | $182.87 | 85,500 | — | — |
| 2013-04-08 | $78.39 | $184.00 | 99,200 | — | — |
| 2013-04-05 | $78.47 | $184.19 | 138,900 | — | — |
| 2013-04-04 | $79.23 | $185.97 | 100,100 | — | — |
| 2013-04-03 | $79.03 | $185.50 | 176,600 | — | — |
| 2013-04-02 | $79.33 | $186.21 | 75,600 | — | — |
| 2013-04-01 | $79.53 | $186.68 | 120,800 | — | — |
| 2013-03-28 | $79.98 | $187.73 | 208,600 | — | — |
| 2013-03-27 | $79.54 | $186.70 | 124,800 | — | — |
| 2013-03-26 | $79.42 | $186.42 | 92,500 | — | — |
| 2013-03-25 | $79.31 | $186.16 | 202,900 | — | — |
| 2013-03-22 | $78.53 | $184.33 | 129,300 | — | — |
| 2013-03-21 | $77.82 | $182.66 | 92,600 | — | — |
| 2013-03-20 | $78.72 | $184.78 | 82,600 | — | — |
| 2013-03-19 | $78.29 | $183.77 | 115,300 | — | — |
| 2013-03-18 | $77.86 | $182.76 | 90,100 | — | — |
| 2013-03-15 | $78.65 | $184.61 | 183,700 | — | — |
| 2013-03-14 | $78.52 | $184.31 | 201,300 | — | — |
| 2013-03-13 | $78.54 | $184.35 | 114,400 | — | — |
| 2013-03-12 | $79.10 | $185.67 | 115,900 | — | — |
| 2013-03-11 | $79.18 | $185.86 | 237,800 | — | — |
| 2013-03-08 | $79.25 | $186.02 | 104,500 | — | — |
| 2013-03-07 | $77.63 | $182.22 | 58,300 | — | — |
| 2013-03-06 | $77.84 | $182.71 | 74,400 | — | — |
| 2013-03-05 | $77.69 | $182.36 | 98,700 | — | — |
| 2013-03-04 | $77.10 | $180.97 | 66,900 | — | — |
| 2013-03-01 | $77.79 | $182.59 | 139,700 | — | — |
| 2013-02-28 | $77.19 | $181.18 | 130,000 | — | — |
| 2013-02-27 | $77.05 | $180.43 | 118,400 | — | — |
| 2013-02-26 | $76.65 | $179.50 | 191,500 | — | — |
| 2013-02-25 | $76.54 | $179.24 | 191,000 | — | — |
| 2013-02-22 | $78.24 | $183.22 | 128,800 | — | — |
| 2013-02-21 | $78.15 | $183.01 | 263,700 | — | — |
| 2013-02-20 | $78.71 | $184.32 | 317,600 | — | — |
| 2013-02-19 | $79.80 | $186.87 | 561,200 | — | — |
| 2013-02-15 | $76.09 | $178.19 | 96,100 | — | — |
| 2013-02-14 | $76.80 | $179.85 | 149,100 | — | — |
| 2013-02-13 | $76.28 | $178.63 | 143,900 | — | — |
| 2013-02-12 | $75.65 | $177.15 | 100,500 | — | — |
| 2013-02-11 | $76.07 | $178.14 | 61,100 | — | — |
| 2013-02-08 | $75.71 | $177.30 | 79,200 | — | — |
| 2013-02-07 | $75.47 | $176.73 | 152,500 | — | — |
| 2013-02-06 | $75.62 | $177.08 | 125,500 | — | — |
| 2013-02-05 | $75.70 | $177.27 | 157,200 | — | — |
| 2013-02-04 | $74.84 | $175.26 | 76,600 | — | — |
| 2013-02-01 | $75.76 | $177.41 | 87,600 | — | — |
| 2013-01-31 | $75.55 | $176.92 | 121,700 | — | — |
| 2013-01-30 | $75.60 | $177.04 | 165,400 | — | — |
| 2013-01-29 | $75.70 | $177.27 | 116,200 | — | — |
| 2013-01-28 | $75.29 | $176.31 | 155,800 | — | — |
| 2013-01-25 | $74.98 | $175.59 | 135,000 | — | — |
| 2013-01-24 | $74.13 | $173.60 | 145,000 | — | — |
| 2013-01-23 | $73.84 | $172.92 | 134,100 | — | — |
| 2013-01-22 | $73.82 | $172.87 | 155,900 | — | — |
| 2013-01-18 | $72.69 | $170.22 | 83,400 | — | — |
| 2013-01-17 | $72.19 | $169.05 | 132,800 | — | — |
| 2013-01-16 | $71.19 | $166.71 | 73,900 | — | — |
| 2013-01-15 | $71.50 | $167.44 | 96,900 | — | — |
| 2013-01-14 | $71.24 | $166.83 | 94,500 | — | — |
| 2013-01-11 | $71.61 | $167.69 | 112,500 | — | — |
| 2013-01-10 | $71.60 | $167.67 | 161,700 | — | — |
| 2013-01-09 | $71.68 | $167.86 | 193,700 | — | — |
| 2013-01-08 | $71.50 | $167.44 | 207,900 | — | — |
| 2013-01-07 | $71.31 | $166.99 | 102,000 | — | — |
| 2013-01-04 | $70.67 | $165.49 | 162,100 | — | — |
| 2013-01-03 | $70.31 | $164.65 | 108,000 | — | — |
| 2013-01-02 | $70.80 | $165.80 | 228,300 | — | — |